Tour v536
QQQ
INVESCO QQQ TR
$652.18 -5.75%
(11/5 15:15) ◀
|
Thursday, November 5, 2026 (3:20pm)
January 2026
|
▶ (11/5 15:25)
◀ 11/5 15:20 ▶

Option Volume

Detail
ℹ
Current (11/05 3:20pm) 11,631,166
Calls: 5,791,017 (50%)
Puts: 5,840,149 (50%)
Prior (11/04) 8,397,680
Calls: 3,976,353 (47%)
Puts: 4,421,327 (53%)
Current vs Prior +38.50%
Calls: +45.64% (Calls)
Puts: +32.09% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +50.21%
Calls: +55.10%
Puts: +45.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:20pm) $6.92B
Calls: $1.09B (16%)
Puts: $5.83B (84%)
Prior (11/04) $1.50B
Calls: $529.60M (35%)
Puts: $970.44M (65%)
Current vs Prior +361.37%
Calls: +106.75%
Puts: +500.32%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +240.04%
Calls: +78.50%
Puts: +309.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:20pm) 1.01
Prior (11/04) 1.11
Current vs Prior -9.30%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -7.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:20pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.74% | 2.45%2.45% | 3.34%2.45% | 4.82%5.14% | 8.77%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -38.23% | +39.52%+647.27% | +90.03%+39.51% | +55.63%+54.43% | +37.37%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -49.90% | +21.52%+175.51% | +62.48%+26.25% | +37.80%+13.79% | +26.83%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -38.23% | +39.52%+647.27% | +90.03%+39.51% | +55.63%+54.43% | +37.37%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.62%
Calls: 1.35% | 0.63%
Puts: 1.15% | 0.62%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -17.22% | -30.34%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -66.18% | -80.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($5.83B) vs calls ($1.09B). Massive premium surge with dollar volume up 361% vs prior. Dollar volume significantly above 7-day average (240% higher). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,004 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Dec 1858.5058.75$58.630.4%1160.735.4K
$595.00Nov 657.4557.70$57.580.4%90.9810
$650.00Nov 69.089.12$9.100.4%11.8K0.56884
$600.00Dec 1164.7765.06$64.910.4%70.78--
$600.00Dec 1866.5366.83$66.680.4%1260.776.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Nov 648.7448.99$48.870.5%561.00890
$702.00Nov 649.7450.00$49.870.5%1531.00539
$656.00Nov 69.519.56$9.540.5%15.3K0.57464
$699.00Nov 646.7547.00$46.880.5%1911.001.6K
$700.00Nov 647.7448.00$47.870.5%6.1K1.0017.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 458 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 50.060.07$0.0714.3%256.7K0.0336
$664.00Nov 50.090.10$0.1010.0%74.3K0.041
$666.00Nov 50.050.06$0.0616.7%85.0K0.0211
$661.00Nov 50.210.22$0.224.5%98.2K0.081
$663.00Nov 50.120.13$0.137.7%97.2K0.053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.050.06$0.0616.7%308.6K0.021.8K
$645.00Nov 50.220.23$0.234.3%407.2K0.091.4K
$610.00Nov 60.350.37$0.365.6%7.6K0.043.5K
$615.00Nov 60.490.51$0.504.0%14.9K0.053.6K
$620.00Nov 60.700.73$0.724.2%25.6K0.073.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,686 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5100.59102.96$101.782.3%1051.00--
$555.00Nov 595.5197.94$96.732.5%681.00--
$560.00Nov 590.5193.14$91.832.9%671.00--
$565.00Nov 585.4988.12$86.813.0%661.001
$570.00Nov 580.4983.11$81.803.2%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 637.7738.02$37.900.7%4.6K1.0013.7K
$691.00Nov 638.7639.01$38.890.6%4911.0031.9K
$692.00Nov 639.7640.01$39.890.6%5581.001.7K
$693.00Nov 640.7541.01$40.880.6%8681.0020.7K
$694.00Nov 641.7542.01$41.880.6%3961.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,611 active (total vol 11.5M, top 407.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.020.03$0.0333.3%289.3K0.0185
$660.00Nov 50.290.30$0.303.3%280.3K0.1019
$665.00Nov 50.060.07$0.0714.3%256.7K0.0336
$655.00Nov 51.101.12$1.111.8%152.9K0.312
$680.00Nov 50.000.01$0.01100.0%125.2K0.00328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.220.23$0.234.3%407.2K0.091.4K
$650.00Nov 51.181.20$1.191.7%386.2K0.343.7K
$640.00Nov 50.050.06$0.0616.7%308.6K0.021.8K
$655.00Nov 53.933.97$3.951.0%185.9K0.692.5K
$635.00Nov 50.020.03$0.0333.3%184.5K0.012.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 170.0%, max 199.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1885.6%28.6%199.0%165.8K1.4K
$650.00Nov 5Dec 1879.6%29.2%172.1%62.5K7.5K
$657.00Nov 5Nov 3088.6%32.8%169.9%96.1K26
$652.00Nov 5Nov 3080.7%30.9%161.0%68.1K11
$651.00Nov 5Nov 3079.9%31.1%156.7%43.4K13
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1885.6%28.6%199.0%190.8K32.3K
$658.00Nov 5Nov 3089.8%32.7%174.7%78.8K4.0K
$650.00Nov 5Dec 1879.6%29.2%172.1%406.6K51.7K
$657.00Nov 5Nov 3088.6%32.8%169.9%79.8K704
$653.00Nov 5Nov 3082.7%30.8%168.5%116.4K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,395 found (best R:R 3.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$589.78$590.00Dec 18$0.13$0.09$0.1380%0.69$589.91
$579.78$580.00Dec 18$0.14$0.08$0.1483%0.57$579.92
$653.00$654.00Nov 5$0.36$0.64$0.3644%1.78$653.36
$650.00$651.00Nov 5$0.60$0.40$0.6066%0.67$650.60
$651.00$652.00Nov 5$0.52$0.48$0.5258%0.92$651.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$704.00$703.00Nov 6$0.25$0.75$0.25100%3.00$703.75
$680.00$679.00Nov 9$0.25$0.75$0.2587%3.00$679.75
$694.00$693.00Nov 17$0.24$0.76$0.2486%3.17$693.76
$730.00$729.00Nov 6$0.40$0.60$0.40100%1.50$729.60
$678.00$677.00Nov 5$0.42$0.58$0.42100%1.38$677.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 973 found (best R:R 1.34, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 18$2.86$2.86$2.1450%1.34$657.86
$660.00$665.00Dec 18$2.72$2.72$2.2852%1.19$662.72
$660.00$665.00Dec 11$2.67$2.67$2.3353%1.15$662.67
$665.00$670.00Dec 11$2.50$2.50$2.5056%1.00$667.50
$665.00$670.00Dec 4$2.44$2.44$2.5657%0.95$667.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.96$0.96$4.0466%0.24$649.04
$645.00$640.00Nov 5$0.17$0.17$4.8391%0.04$644.83
$652.00$651.00Nov 5$0.48$0.48$0.5251%0.92$651.52
$651.00$650.00Nov 5$0.39$0.39$0.6158%0.64$650.61
$640.00$635.00Nov 6$1.08$1.08$3.9273%0.28$638.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.50, cheapest $5.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 5Nov 6$5.3485.6%55.4%
$654.00Nov 5Nov 6$5.5284.2%55.7%
$653.00Nov 5Nov 6$5.6882.7%56.0%
$652.00Nov 5Nov 6$5.7680.7%55.7%
$651.00Nov 5Nov 6$5.7979.9%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 5Nov 6$5.0585.6%55.5%
$654.00Nov 5Nov 6$5.2584.2%55.8%
$653.00Nov 5Nov 6$5.3882.7%56.1%
$652.00Nov 5Nov 6$5.4980.9%55.8%
$651.00Nov 5Nov 6$5.5280.2%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,136 found (cheapest 0.66% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$651.00Nov 5$2.75$1.58$4.33$646.67$655.330.66%
$652.00Nov 5$2.23$2.06$4.29$647.71$656.290.66%
$653.00Nov 5$1.78$2.62$4.40$648.60$657.400.67%
$650.00Nov 5$3.35$1.19$4.54$645.46$654.540.70%
$654.00Nov 5$1.42$3.25$4.67$649.33$658.670.72%
$655.00Nov 5$1.11$3.95$5.06$649.94$660.060.78%
$656.00Nov 5$0.87$4.72$5.59$650.41$661.590.86%
$657.00Nov 5$0.67$5.52$6.19$650.81$663.190.95%
$658.00Nov 5$0.52$6.37$6.89$651.11$664.891.06%
$645.00Nov 5$7.38$0.23$7.61$637.39$652.611.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.14% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$657.00$645.00Nov 5$0.67$0.23$0.90$644.10$657.90
$656.00$645.00Nov 5$0.87$0.23$1.10$643.90$657.10
$655.00$645.00Nov 5$1.11$0.23$1.34$643.66$656.34
$657.00$650.00Nov 5$0.67$1.19$1.86$648.14$658.86
$654.00$645.00Nov 5$1.42$0.23$1.65$643.35$655.65
$656.00$650.00Nov 5$0.87$1.19$2.06$647.94$658.06
$655.00$650.00Nov 5$1.11$1.19$2.30$647.70$657.30
$654.00$650.00Nov 5$1.42$1.19$2.61$647.39$656.61
$657.00$651.00Nov 5$0.67$1.58$2.25$648.75$659.25
$656.00$651.00Nov 5$0.87$1.58$2.45$648.55$658.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 0.71, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/530675/680Nov 27$2.07$2.9361%0.71$527.93$677.07
530/535675/680Nov 27$2.08$2.9261%0.71$532.92$677.08
535/540675/680Nov 27$2.10$2.9060%0.72$537.90$677.10
540/545675/680Nov 27$2.12$2.8860%0.74$542.88$677.12
545/550675/680Nov 27$2.15$2.8559%0.75$547.85$677.15
550/555675/680Nov 27$2.17$2.8358%0.77$552.83$677.17
555/560675/680Nov 27$2.21$2.7957%0.79$557.79$677.21
565/570675/680Nov 27$2.29$2.7155%0.85$567.71$677.29
560/565675/680Nov 27$2.23$2.7756%0.81$562.77$677.23
570/575675/680Nov 27$2.33$2.6754%0.87$572.67$677.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 808 found (best R:R 5.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$0.79$4.2134%5.33
$630.00$635.00$640.00Nov 9$0.11$4.8911%44.45
$625.00$630.00$635.00Nov 9$0.13$4.879%37.46
$640.00$645.00$650.00Nov 6$0.38$4.6218%12.16
$630.00$635.00$640.00Nov 19$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 27$0.06$4.948%82.33
$660.00$665.00$670.00Nov 20$0.08$4.929%61.50
$640.00$645.00$650.00Nov 5$0.79$4.2132%5.33
$660.00$665.00$670.00Dec 4$0.06$4.947%82.33
$720.00$725.00$730.00Nov 19$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 944 found (best net $-12.70, 941 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$12.70$47.30
$640.00$645.001:2Nov 5-$2.56$2.44
$775.00$780.001:2Nov 6$0.00$5.00
$673.00$674.001:2Nov 5$0.00$1.00
$675.00$676.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$635.001:2Nov 5$0.00$5.00
$635.00$630.001:2Nov 5-$0.01$4.99
$630.00$625.001:2Nov 5$0.00$5.00
$625.00$620.001:2Nov 5-$0.01$4.99
$555.00$550.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 838 found (best yield 4.17%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$27.170.500.4%4.17%4.60%13.0K1.4K
$660.00Dec 18$24.340.481.2%3.73%4.93%10.3K14.6K
$665.00Dec 18$21.600.452.0%3.31%5.28%6.5K2.3K
$655.00Dec 11$25.190.500.4%3.86%4.29%28720
$670.00Dec 18$19.090.422.7%2.93%5.66%5.1K4.9K
$660.00Dec 11$22.360.471.2%3.43%4.63%80424
$675.00Dec 18$16.740.393.5%2.57%6.07%7.1K1.7K
$665.00Dec 11$19.710.442.0%3.02%4.99%50433
$676.00Dec 18$16.250.383.6%2.49%6.14%40047
$677.00Dec 18$15.830.373.8%2.43%6.23%942238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,791,017
Total Puts 5,840,149
Put/Call Ratio 1.01
Net Difference -49,132

Prior's Put/Call Breakdown

Total Calls 3,976,353
Total Puts 4,421,327
Put/Call Ratio 1.11
Net Difference -444,974

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All