Tour v536
QQQ
INVESCO QQQ TR
$651.65 -5.82%
(11/5 15:13) ◀
|
Thursday, November 5, 2026 (3:15pm)
January 2026
|
▶ (11/5 15:20)
◀ 11/5 15:15 ▶

Option Volume

Detail
ℹ
Current (11/05 3:15pm) 11,526,190
Calls: 5,729,215 (50%)
Puts: 5,796,975 (50%)
Prior (11/04) 8,287,868
Calls: 3,920,445 (47%)
Puts: 4,367,423 (53%)
Current vs Prior +39.07%
Calls: +46.14% (Calls)
Puts: +32.73% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +48.85%
Calls: +53.45%
Puts: +44.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:15pm) $7.04B
Calls: $1.07B (15%)
Puts: $5.97B (85%)
Prior (11/04) $1.58B
Calls: $454.71M (29%)
Puts: $1.13B (71%)
Current vs Prior +345.13%
Calls: +134.56%
Puts: +430.13%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +245.83%
Calls: +73.87%
Puts: +320.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:15pm) 1.01
Prior (11/04) 1.11
Current vs Prior -9.17%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -7.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:15pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.78% | 2.49%2.49% | 3.39%2.49% | 4.92%5.25% | 8.84%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -35.12% | +41.72%+659.07% | +92.71%+41.72% | +58.82%+57.68% | +38.54%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -47.38% | +23.44%+179.86% | +64.77%+28.24% | +40.63%+16.19% | +27.91%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -35.12% | +41.72%+659.07% | +92.71%+41.72% | +58.82%+57.68% | +38.54%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.68%
Calls: 1.14% | 0.72%
Puts: 1.22% | 0.64%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -21.85% | -23.60%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -68.07% | -78.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($5.97B) vs calls ($1.07B). Massive premium surge with dollar volume up 345% vs prior. Dollar volume significantly above 7-day average (246% higher). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,940 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 656.9957.23$57.110.4%90.9810
$600.00Dec 1164.4864.79$64.640.5%70.78--
$605.00Dec 1160.4060.70$60.550.5%120.76--
$600.00Nov 652.0252.28$52.150.5%1320.98123
$605.00Dec 458.4758.77$58.620.5%220.7716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$651.00Nov 67.387.42$7.400.5%18.4K0.48825
$654.00Nov 68.828.87$8.840.6%14.8K0.54328
$656.00Nov 69.879.93$9.900.6%15.2K0.58464
$652.00Nov 67.837.88$7.860.6%17.0K0.50426
$655.00Nov 69.339.39$9.360.6%35.5K0.566.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 397 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 50.050.06$0.0616.7%254.0K0.0236
$664.00Nov 50.070.08$0.0812.5%74.0K0.031
$663.00Nov 50.100.11$0.119.1%95.6K0.043
$662.00Nov 50.140.15$0.156.7%115.1K0.052
$661.00Nov 50.190.20$0.205.0%97.7K0.071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.080.09$0.0911.1%307.1K0.031.8K
$645.00Nov 50.340.35$0.352.9%402.3K0.121.4K
$595.00Nov 60.160.18$0.1711.8%5.6K0.022.4K
$600.00Nov 60.200.22$0.219.5%12.9K0.025.5K
$605.00Nov 60.260.28$0.277.4%6.2K0.0326.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,685 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5100.16103.34$101.753.1%981.00--
$555.00Nov 595.0397.52$96.282.6%611.00--
$560.00Nov 590.0393.08$91.563.3%601.00--
$565.00Nov 585.0388.45$86.743.9%591.001
$570.00Nov 580.0383.44$81.744.2%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 638.0838.48$38.281.0%4.6K1.0013.7K
$691.00Nov 639.0939.48$39.281.0%4911.0031.9K
$692.00Nov 640.0740.49$40.281.0%5561.001.7K
$693.00Nov 641.0641.48$41.271.0%8651.0020.7K
$694.00Nov 642.0542.48$42.271.0%3961.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,607 active (total vol 11.4M, top 402.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.010.02$0.0250.0%288.9K0.0185
$660.00Nov 50.270.28$0.283.6%276.7K0.0919
$665.00Nov 50.050.06$0.0616.7%254.0K0.0236
$655.00Nov 51.091.11$1.101.8%150.0K0.292
$680.00Nov 50.000.01$0.01100.0%125.2K0.00328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.340.35$0.352.9%402.3K0.121.4K
$650.00Nov 51.501.52$1.511.3%378.8K0.393.7K
$640.00Nov 50.080.09$0.0911.1%307.1K0.031.8K
$655.00Nov 54.394.45$4.421.4%184.6K0.712.5K
$635.00Nov 50.030.04$0.0425.0%184.2K0.012.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 167.0%, max 175.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1881.0%29.4%175.4%61.2K7.5K
$655.00Nov 5Dec 1886.9%32.1%170.4%163.0K1.4K
$652.00Nov 5Nov 3083.7%31.3%167.0%64.2K11
$657.00Nov 5Nov 3088.6%33.2%167.0%94.9K26
$651.00Nov 5Nov 3081.7%31.5%159.4%41.5K13
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1880.9%29.4%175.0%399.2K51.7K
$653.00Nov 5Nov 3084.6%31.2%171.1%114.8K1.6K
$655.00Nov 5Dec 1886.9%32.1%170.4%189.5K32.3K
$658.00Nov 5Nov 3089.2%33.0%170.2%78.7K4.0K
$652.00Nov 5Nov 3083.7%31.3%167.1%134.6K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,384 found (best R:R 9.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$652.00$653.00Nov 5$0.41$0.59$0.4148%1.44$652.41
$654.00$655.00Nov 5$0.28$0.72$0.2835%2.57$654.28
$651.00$652.00Nov 5$0.49$0.51$0.4955%1.04$651.49
$653.00$654.00Nov 5$0.35$0.65$0.3541%1.86$653.35
$650.00$651.00Nov 5$0.57$0.43$0.5762%0.75$650.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$696.00$695.00Dec 18$0.10$0.90$0.1074%9.00$695.90
$674.00$673.00Nov 5$0.37$0.63$0.3799%1.70$673.63
$697.00$696.00Nov 5$0.43$0.57$0.43100%1.33$696.57
$667.00$666.00Nov 9$0.14$0.86$0.1472%6.14$666.86
$698.00$697.00Dec 18$0.19$0.81$0.1976%4.26$697.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 977 found (best R:R 1.35, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 18$2.87$2.87$2.1350%1.35$657.87
$655.00$660.00Dec 4$2.79$2.79$2.2150%1.26$657.79
$665.00$670.00Dec 18$2.53$2.53$2.4755%1.02$667.53
$665.00$670.00Dec 4$2.43$2.43$2.5757%0.95$667.43
$660.00$665.00Dec 11$2.65$2.65$2.3553%1.13$662.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.16$1.16$3.8462%0.30$648.84
$645.00$640.00Nov 5$0.26$0.26$4.7488%0.05$644.74
$640.00$635.00Nov 6$1.11$1.11$3.8973%0.29$638.89
$651.00$650.00Nov 5$0.43$0.43$0.5755%0.75$650.57
$635.00$630.00Nov 6$0.78$0.78$4.2280%0.18$634.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.49, cheapest $5.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 5Nov 6$5.4385.7%56.1%
$653.00Nov 5Nov 6$5.5884.6%56.3%
$652.00Nov 5Nov 6$5.6983.7%56.7%
$651.00Nov 5Nov 6$5.7481.7%56.4%
$650.00Nov 5Nov 6$5.7381.0%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 5Nov 6$5.1485.7%56.1%
$653.00Nov 5Nov 6$5.2984.6%56.5%
$652.00Nov 5Nov 6$5.4083.7%56.7%
$651.00Nov 5Nov 6$5.4681.7%56.3%
$650.00Nov 5Nov 6$5.4580.9%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,124 found (cheapest 0.70% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$651.00Nov 5$2.63$1.94$4.57$646.43$655.570.70%
$652.00Nov 5$2.14$2.46$4.60$647.40$656.600.71%
$650.00Nov 5$3.20$1.51$4.71$645.29$654.710.72%
$653.00Nov 5$1.73$3.05$4.78$648.22$657.780.73%
$654.00Nov 5$1.38$3.70$5.08$648.92$659.080.78%
$655.00Nov 5$1.10$4.42$5.52$649.48$660.520.85%
$656.00Nov 5$0.86$5.18$6.04$649.96$662.040.93%
$657.00Nov 5$0.66$5.99$6.65$650.35$663.651.02%
$658.00Nov 5$0.50$6.82$7.32$650.68$665.321.12%
$645.00Nov 5$7.03$0.35$7.38$637.62$652.381.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.19% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$656.00$645.00Nov 5$0.86$0.35$1.21$643.79$657.21
$655.00$645.00Nov 5$1.10$0.35$1.45$643.55$656.45
$654.00$645.00Nov 5$1.38$0.35$1.73$643.27$655.73
$656.00$650.00Nov 5$0.86$1.51$2.37$647.63$658.37
$655.00$650.00Nov 5$1.10$1.51$2.61$647.39$657.61
$653.00$645.00Nov 5$1.73$0.35$2.08$642.92$655.08
$654.00$650.00Nov 5$1.38$1.51$2.89$647.11$656.89
$653.00$650.00Nov 5$1.73$1.51$3.24$646.76$656.24
$656.00$651.00Nov 5$0.86$1.94$2.80$648.20$658.80
$655.00$651.00Nov 5$1.10$1.94$3.04$647.96$658.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 0.68, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/530675/680Nov 27$2.03$2.9761%0.68$527.97$677.03
530/535675/680Nov 27$2.05$2.9561%0.69$532.95$677.05
535/540675/680Nov 27$2.08$2.9260%0.71$537.92$677.08
540/545675/680Nov 27$2.09$2.9159%0.72$542.91$677.09
545/550675/680Nov 27$2.11$2.8959%0.73$547.89$677.11
550/555675/680Nov 27$2.14$2.8658%0.75$552.86$677.14
555/560675/680Nov 27$2.18$2.8257%0.77$557.82$677.18
565/570675/680Nov 27$2.26$2.7455%0.82$567.74$677.26
560/565675/680Nov 27$2.19$2.8156%0.78$562.81$677.19
570/575675/680Nov 27$2.28$2.7254%0.84$572.72$677.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 766 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Nov 10$0.13$4.879%37.46
$640.00$645.00$650.00Nov 5$0.90$4.1034%4.56
$645.00$650.00$655.00Nov 20$0.11$4.898%44.45
$615.00$620.00$625.00Nov 9$0.09$4.916%54.56
$645.00$650.00$655.00Nov 19$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$0.90$4.1035%4.56
$660.00$665.00$670.00Nov 20$0.11$4.898%44.45
$635.00$640.00$645.00Nov 5$0.21$4.7911%22.81
$620.00$625.00$630.00Nov 30$0.06$4.946%82.33
$640.00$645.00$650.00Nov 6$0.42$4.5818%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 930 found (best net $-12.22, 926 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$12.22$47.78
$640.00$645.001:2Nov 5-$2.30$2.70
$775.00$780.001:2Nov 10$0.00$5.00
$676.00$677.001:2Nov 5$0.00$1.00
$679.00$680.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$630.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 5$0.00$5.00
$625.00$620.001:2Nov 5-$0.01$4.99
$625.00$620.001:2Nov 6-$0.37$4.63
$555.00$550.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 856 found (best yield 4.16%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$27.120.510.5%4.16%4.68%12.9K1.4K
$660.00Dec 18$24.270.481.3%3.72%5.01%9.9K14.6K
$665.00Dec 18$21.610.452.0%3.32%5.36%6.4K2.3K
$655.00Dec 11$25.140.500.5%3.86%4.37%28720
$670.00Dec 18$19.100.422.8%2.93%5.75%5.1K4.9K
$660.00Dec 11$22.370.471.3%3.43%4.71%80324
$675.00Dec 18$16.780.393.6%2.58%6.16%7.1K1.7K
$665.00Dec 11$19.720.442.0%3.03%5.07%49433
$676.00Dec 18$16.280.383.7%2.50%6.23%39947
$677.00Dec 18$15.830.373.9%2.43%6.32%942238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,729,215
Total Puts 5,796,975
Put/Call Ratio 1.01
Net Difference -67,760

Prior's Put/Call Breakdown

Total Calls 3,920,445
Total Puts 4,367,423
Put/Call Ratio 1.11
Net Difference -446,978

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All