Tour v536
QQQ
INVESCO QQQ TR
$651.53 -5.84%
(11/5 15:10) ◀
|
Thursday, November 5, 2026 (3:13pm)
January 2026
|
▶ (11/5 15:15)
◀ 11/5 15:13 ▶

Option Volume

Detail
ℹ
Current (11/05) 11,470,841
Calls: 5,699,658 (50%)
Puts: 5,771,183 (50%)
Prior (11/04) 9,304,510
Calls: 4,375,198 (47%)
Puts: 4,929,312 (53%)
Current vs Prior +23.28%
Calls: +30.27% (Calls)
Puts: +17.08% (Puts)
Prior 7-Day Total 58,137,567
Calls: 28,133,999 (48%)
Puts: 30,003,568 (52%)
Prior 7-Day Average 8,305,366
Calls: 4,019,142 (48%)
Puts: 4,286,224 (52%)
Current vs Prior 7-Day Avg +38.11%
Calls: +41.81%
Puts: +34.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $7.09B
Calls: $1.06B (15%)
Puts: $6.03B (85%)
Prior (11/04) $1.64B
Calls: $568.96M (35%)
Puts: $1.07B (65%)
Current vs Prior +332.04%
Calls: +86.16%
Puts: +462.45%
Prior 7-Day Total $20.09B
Calls: $4.45B (22%)
Puts: $15.64B (78%)
Prior 7-Day Average $2.87B
Calls: $635.73M (22%)
Puts: $2.23B (78%)
Current vs Prior 7-Day Avg +147.20%
Calls: +66.61%
Puts: +170.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.01
Prior (11/04) 1.13
Current vs Prior -10.13%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -7.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 6,299,601
Calls: 2,569,704 (41%)
Puts: 3,729,897 (59%)
Current vs Prior +13.29%
Prior 7-Day Total 37,304,568
Calls: 15,095,292 (40%)
Puts: 22,209,276 (60%)
Prior 7-Day Average 5,329,224
Calls: 2,156,470 (40%)
Puts: 3,172,753 (60%)
Current vs Prior 7-Day Avg +33.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.81% | 2.51%2.51% | 3.40%2.51% | 4.95%5.29% | 8.83%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -32.94% | +42.71%+664.37% | +93.71%+42.71% | +60.00%+58.87% | +38.30%
Prior 7-Day Avg 1.55% | 2.08%0.86% | 2.07%1.94% | 3.55%4.50% | 6.95%
Current vs 7-Day Avg -47.89% | +20.64%+193.01% | +64.55%+29.50% | +39.63%+17.61% | +27.05%
Prior 7-Day Eod 0.83% | 2.57%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -2.61% | -2.52%+664.37% | +93.71%+42.71% | +60.00%+58.87% | +38.30%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.79%
Calls: 1.12% | 0.84%
Puts: 0.77% | 0.75%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -37.09% | -11.24%
Prior 7-Day Avg 3.00% | 3.07%
Calls: 3.01% | 2.82%
Puts: 3.56% | 4.09%
Current vs 7-Day Avg -68.35% | -74.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($6.03B) vs calls ($1.06B). Massive premium surge with dollar volume up 332% vs prior. Dollar volume significantly above 7-day average (147% higher). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,946 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Dec 1164.4464.78$64.610.5%70.78--
$595.00Nov 656.9057.21$57.060.5%90.9810
$600.00Nov 651.9552.24$52.100.6%1320.98123
$610.00Dec 1858.1958.52$58.360.6%1160.735.4K
$654.00Nov 66.806.84$6.820.6%8.4K0.4511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 648.2748.54$48.410.6%6.1K1.0017.1K
$699.00Nov 647.2747.56$47.420.6%1911.001.6K
$702.00Nov 650.2550.56$50.410.6%1531.00539
$650.00Nov 51.611.62$1.620.6%376.1K0.433.7K
$701.00Nov 649.2549.56$49.410.6%561.00890

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 424 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Nov 50.100.11$0.119.1%95.6K0.043
$664.00Nov 50.070.08$0.0812.5%73.9K0.031
$665.00Nov 50.050.06$0.0616.7%253.7K0.0236
$662.00Nov 50.140.16$0.1513.3%115.0K0.052
$661.00Nov 50.200.21$0.214.8%97.5K0.061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.110.12$0.128.3%305.5K0.051.8K
$645.00Nov 50.390.40$0.402.5%399.9K0.151.4K
$600.00Nov 60.210.24$0.2213.6%12.8K0.025.5K
$610.00Nov 60.370.39$0.385.3%7.5K0.043.5K
$615.00Nov 60.510.52$0.521.9%14.2K0.053.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,685 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 599.59102.49$101.042.9%971.00--
$555.00Nov 594.5997.49$96.043.0%601.00--
$560.00Nov 589.6592.49$91.073.1%591.00--
$565.00Nov 584.5987.49$86.043.4%581.001
$570.00Nov 579.5182.56$81.043.8%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 513.3613.57$13.471.6%65.6K1.004.1K
$666.00Nov 514.3214.55$14.441.6%42.3K1.00643
$667.00Nov 515.3115.81$15.563.2%29.4K1.001.3K
$668.00Nov 516.3116.72$16.522.5%34.3K1.00995
$669.00Nov 517.3017.75$17.522.6%32.5K1.00603

Most actively traded options today. High liquidity = easy entry/exit. 3,607 active (total vol 11.4M, top 399.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.010.02$0.0250.0%288.8K0.0185
$660.00Nov 50.280.29$0.293.4%275.6K0.0819
$665.00Nov 50.050.06$0.0616.7%253.7K0.0236
$655.00Nov 51.131.14$1.130.9%148.3K0.262
$680.00Nov 50.000.01$0.01100.0%125.2K0.00328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.390.40$0.402.5%399.9K0.151.4K
$650.00Nov 51.611.62$1.620.6%376.1K0.433.7K
$640.00Nov 50.110.12$0.128.3%305.5K0.051.8K
$655.00Nov 54.514.56$4.541.1%184.2K0.732.5K
$635.00Nov 50.040.05$0.0520.0%184.1K0.022.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 171.5%, max 185.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1884.1%29.5%185.4%60.6K7.5K
$645.00Nov 5Dec 1884.3%30.1%180.0%7.4K3.4K
$655.00Nov 5Dec 1888.2%32.2%174.3%161.3K1.4K
$657.00Nov 5Nov 3089.6%33.3%169.1%94.2K26
$652.00Nov 5Nov 3084.9%31.6%168.8%60.8K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1883.6%29.5%183.5%396.5K51.7K
$645.00Nov 5Dec 1884.3%30.1%180.0%404.2K34.0K
$655.00Nov 5Dec 1888.7%32.2%175.6%189.1K32.3K
$652.00Nov 5Nov 3085.4%31.5%170.9%133.5K1.4K
$657.00Nov 5Nov 3090.2%33.3%170.7%79.6K704

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,379 found (best R:R 6.14, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$650.00Nov 19$2.65$2.35$2.6557%0.89$647.65
$589.78$590.00Dec 18$0.13$0.09$0.1380%0.69$589.91
$725.00$730.00Nov 19$0.11$4.89$0.113%44.45$725.11
$725.00$730.00Nov 18$0.10$4.90$0.103%49.00$725.10
$716.00$717.00Dec 11$0.12$0.88$0.1213%7.33$716.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$698.00Nov 5$0.14$0.86$0.14100%6.14$698.86
$691.00$690.00Nov 10$0.17$0.83$0.1792%4.88$690.83
$687.00$686.00Nov 5$0.26$0.74$0.26100%2.85$686.74
$704.00$703.00Nov 6$0.26$0.74$0.26100%2.85$703.74
$705.00$704.00Nov 9$0.32$0.68$0.32100%2.12$704.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 980 found (best R:R 1.38, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 18$2.90$2.90$2.1050%1.38$657.90
$665.00$670.00Dec 4$2.43$2.43$2.5757%0.95$667.43
$660.00$665.00Dec 11$2.65$2.65$2.3553%1.13$662.65
$655.00$660.00Nov 20$2.72$2.72$2.2851%1.19$657.72
$655.00$660.00Nov 27$2.75$2.75$2.2551%1.22$657.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.22$1.22$3.7857%0.32$648.78
$645.00$640.00Nov 5$0.28$0.28$4.7285%0.06$644.72
$640.00$635.00Nov 6$1.15$1.15$3.8572%0.30$638.85
$651.00$650.00Nov 6$0.47$0.47$0.5351%0.89$650.53
$651.00$650.00Nov 5$0.44$0.44$0.5650%0.79$650.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.46, cheapest $5.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 5Nov 6$5.3887.3%56.8%
$653.00Nov 5Nov 6$5.5386.1%57.1%
$651.00Nov 5Nov 6$5.6985.0%56.9%
$652.00Nov 5Nov 6$5.6584.9%57.3%
$650.00Nov 5Nov 6$5.6984.1%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 5Nov 6$5.1287.5%56.6%
$653.00Nov 5Nov 6$5.2786.7%56.9%
$652.00Nov 5Nov 6$5.3985.4%57.1%
$651.00Nov 5Nov 6$5.4684.5%57.0%
$650.00Nov 5Nov 6$5.4383.6%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,124 found (cheapest 0.73% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$651.00Nov 5$2.67$2.06$4.73$646.27$655.730.73%
$652.00Nov 5$2.18$2.59$4.77$647.23$656.770.73%
$650.00Nov 5$3.22$1.62$4.84$645.16$654.840.74%
$653.00Nov 5$1.78$3.19$4.97$648.03$657.970.76%
$654.00Nov 5$1.44$3.83$5.27$648.73$659.270.81%
$655.00Nov 5$1.13$4.54$5.67$649.33$660.670.87%
$656.00Nov 5$0.89$5.29$6.18$649.82$662.180.95%
$657.00Nov 5$0.69$6.08$6.77$650.23$663.771.04%
$645.00Nov 5$7.01$0.40$7.41$637.59$652.411.14%
$658.00Nov 5$0.52$6.92$7.44$650.56$665.441.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.20% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$656.00$645.00Nov 5$0.89$0.40$1.29$643.71$657.29
$655.00$645.00Nov 5$1.13$0.40$1.53$643.47$656.53
$654.00$645.00Nov 5$1.44$0.40$1.84$643.16$655.84
$653.00$645.00Nov 5$1.78$0.40$2.18$642.82$655.18
$656.00$650.00Nov 5$0.89$1.62$2.51$647.49$658.51
$655.00$650.00Nov 5$1.13$1.62$2.75$647.25$657.75
$654.00$650.00Nov 5$1.44$1.62$3.06$646.94$657.06
$653.00$650.00Nov 5$1.78$1.62$3.40$646.60$656.40
$652.00$645.00Nov 5$2.18$0.40$2.58$642.42$654.58
$652.00$650.00Nov 5$2.18$1.62$3.80$646.20$655.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 0.71, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/530675/680Nov 27$2.07$2.9361%0.71$527.93$677.07
530/535675/680Nov 27$2.06$2.9461%0.70$532.94$677.06
535/540675/680Nov 27$2.09$2.9160%0.72$537.91$677.09
545/550675/680Nov 27$2.14$2.8659%0.75$547.86$677.14
540/545675/680Nov 27$2.10$2.9060%0.72$542.90$677.10
550/555675/680Nov 27$2.15$2.8558%0.75$552.85$677.15
555/560675/680Nov 27$2.19$2.8157%0.78$557.81$677.19
565/570675/680Nov 27$2.28$2.7255%0.84$567.72$677.28
560/565675/680Nov 27$2.20$2.8056%0.79$562.80$677.20
570/575675/680Nov 27$2.30$2.7054%0.85$572.70$677.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 812 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$0.90$4.1038%4.56
$635.00$640.00$645.00Nov 5$0.13$4.8713%37.46
$625.00$630.00$635.00Nov 10$0.13$4.879%37.46
$630.00$635.00$640.00Nov 12$0.13$4.879%37.46
$640.00$645.00$650.00Nov 18$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$0.94$4.0638%4.32
$635.00$640.00$645.00Nov 5$0.21$4.7913%22.81
$665.00$670.00$675.00Nov 20$0.09$4.918%54.56
$625.00$630.00$635.00Nov 13$0.08$4.928%61.50
$690.00$695.00$700.00Nov 19$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 927 found (best net $-12.01, 922 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$12.01$47.99
$640.00$645.001:2Nov 5-$2.32$2.68
$775.00$780.001:2Nov 6$0.00$5.00
$676.00$677.001:2Nov 5$0.00$1.00
$679.00$680.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$625.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 6-$0.55$4.45
$625.00$620.001:2Nov 6-$0.39$4.61
$625.00$620.001:2Nov 5-$0.01$4.99
$555.00$550.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 852 found (best yield 4.15%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$27.030.500.5%4.15%4.68%12.9K1.4K
$660.00Dec 18$24.200.471.3%3.71%5.01%8.0K14.6K
$665.00Dec 18$21.530.442.1%3.30%5.37%6.4K2.3K
$655.00Dec 11$25.110.500.5%3.85%4.39%28720
$670.00Dec 18$19.020.412.8%2.92%5.75%4.6K4.9K
$660.00Dec 11$22.310.471.3%3.42%4.72%80324
$675.00Dec 18$16.720.383.6%2.57%6.17%7.1K1.7K
$676.00Dec 18$16.210.383.8%2.49%6.24%39947
$665.00Dec 11$19.670.432.1%3.02%5.09%49433
$677.00Dec 18$15.770.373.9%2.42%6.33%942238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,699,658
Total Puts 5,771,183
Put/Call Ratio 1.01
Net Difference -71,525

Prior's Put/Call Breakdown

Total Calls 4,375,198
Total Puts 4,929,312
Put/Call Ratio 1.13
Net Difference -554,114

Prior 7-Day Put/Call Summary

Total Calls 28,133,999
Total Puts 30,003,568
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All