Tour v536
QQQ
INVESCO QQQ TR
$651.45 -5.85%
(11/5 15:05) ◀
|
Thursday, November 5, 2026 (3:10pm)
January 2026
|
▶ (11/5 15:10)
◀ 11/5 15:10 ▶

Option Volume

Detail
ℹ
Current (11/05 3:10pm) 11,367,228
Calls: 5,645,617 (50%)
Puts: 5,721,611 (50%)
Prior (11/04) 8,190,917
Calls: 3,885,551 (47%)
Puts: 4,305,366 (53%)
Current vs Prior +38.78%
Calls: +45.30% (Calls)
Puts: +32.89% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +46.80%
Calls: +51.21%
Puts: +42.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:10pm) $7.07B
Calls: $1.05B (15%)
Puts: $6.03B (85%)
Prior (11/04) $1.54B
Calls: $464.43M (30%)
Puts: $1.07B (70%)
Current vs Prior +360.02%
Calls: +125.54%
Puts: +461.47%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +247.59%
Calls: +70.76%
Puts: +323.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:10pm) 1.01
Prior (11/04) 1.11
Current vs Prior -8.54%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -7.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:10pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.83% | 2.55%2.55% | 3.44%2.55% | 4.98%5.32% | 8.82%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -31.02% | +44.83%+675.71% | +95.48%+44.82% | +60.96%+59.62% | +38.25%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -44.05% | +26.14%+186.00% | +67.14%+31.06% | +42.52%+17.62% | +27.64%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -31.02% | +44.83%+675.71% | +95.48%+44.82% | +60.96%+59.62% | +38.25%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.54%
Calls: 1.12% | 0.71%
Puts: 0.73% | 0.37%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -38.41% | -39.33%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -74.84% | -83.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($6.03B) vs calls ($1.05B). Massive premium surge with dollar volume up 360% vs prior. Dollar volume significantly above 7-day average (248% higher). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,096 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Dec 458.4058.65$58.530.4%220.7716
$595.00Nov 656.7657.01$56.890.4%90.9810
$610.00Nov 2752.1652.39$52.280.4%1430.7716
$615.00Nov 1844.8745.07$44.970.4%1010.77--
$650.00Nov 68.969.00$8.980.4%11.0K0.54884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 63.693.70$3.700.3%50.6K0.286.6K
$650.00Nov 67.237.25$7.240.3%68.5K0.4610.8K
$655.00Nov 69.659.68$9.660.3%35.3K0.566.7K
$652.00Nov 68.148.17$8.160.4%16.5K0.50426
$645.00Nov 65.245.26$5.250.4%41.8K0.379.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 487 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Nov 50.070.08$0.0812.5%72.6K0.031
$662.00Nov 50.140.15$0.156.7%114.6K0.062
$665.00Nov 50.050.06$0.0616.7%253.0K0.0236
$663.00Nov 50.100.11$0.119.1%95.1K0.043
$661.00Nov 50.210.22$0.224.5%97.1K0.071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.110.12$0.128.3%303.2K0.041.8K
$645.00Nov 50.440.45$0.452.2%391.6K0.141.4K
$600.00Nov 60.210.23$0.229.1%12.7K0.025.5K
$605.00Nov 60.270.29$0.287.1%6.1K0.0326.0K
$615.00Nov 60.510.52$0.521.9%13.6K0.053.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,682 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5100.61103.41$102.012.7%941.00--
$555.00Nov 595.4598.45$96.953.1%571.00--
$560.00Nov 590.3993.41$91.903.3%561.00--
$565.00Nov 585.3388.41$86.873.5%551.001
$570.00Nov 580.2183.41$81.813.9%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 513.4913.68$13.591.4%65.6K1.004.1K
$666.00Nov 514.4714.67$14.571.4%42.2K1.00643
$667.00Nov 515.4615.66$15.561.3%29.4K1.001.3K
$668.00Nov 516.4516.72$16.591.6%34.3K1.00995
$669.00Nov 515.8717.84$16.8611.7%32.5K1.00603

Most actively traded options today. High liquidity = easy entry/exit. 3,606 active (total vol 11.3M, top 391.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.020.03$0.0333.3%288.1K0.0185
$660.00Nov 50.290.30$0.303.3%270.2K0.1019
$665.00Nov 50.050.06$0.0616.7%253.0K0.0236
$655.00Nov 51.171.18$1.170.9%146.1K0.302
$680.00Nov 50.000.01$0.01100.0%125.2K0.00328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.440.45$0.452.2%391.6K0.141.4K
$650.00Nov 51.731.75$1.741.1%366.3K0.403.7K
$640.00Nov 50.110.12$0.128.3%303.2K0.041.8K
$655.00Nov 54.674.70$4.690.6%183.6K0.702.5K
$635.00Nov 50.030.04$0.0425.0%181.5K0.012.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 173.5%, max 186.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1884.1%29.4%186.0%58.2K7.5K
$655.00Nov 5Dec 1889.3%32.1%177.9%159.0K1.4K
$652.00Nov 5Nov 3085.9%31.5%172.6%58.0K11
$657.00Nov 5Nov 3090.1%33.3%170.5%91.5K26
$651.00Nov 5Nov 3084.9%31.7%167.9%39.1K13
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1884.1%29.4%186.0%386.6K51.7K
$655.00Nov 5Dec 1889.3%32.1%177.9%188.5K32.3K
$653.00Nov 5Nov 3087.1%31.4%177.8%113.0K1.6K
$652.00Nov 5Nov 3085.9%31.5%172.6%131.0K1.4K
$658.00Nov 5Nov 3090.1%33.2%171.4%78.4K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,391 found (best R:R 5.67, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$652.00$653.00Nov 5$0.39$0.61$0.3947%1.56$652.39
$650.00$651.00Nov 5$0.53$0.47$0.5360%0.89$650.53
$651.00$652.00Nov 5$0.47$0.53$0.4753%1.13$651.47
$655.00$656.00Nov 5$0.23$0.77$0.2330%3.35$655.23
$653.00$654.00Nov 5$0.35$0.65$0.3541%1.86$653.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$710.00Nov 6$0.15$0.85$0.15100%5.67$710.85
$707.00$705.00Nov 18$0.97$1.03$0.9791%1.06$706.03
$706.00$705.00Nov 6$0.18$0.82$0.18100%4.56$705.82
$723.00$722.00Nov 6$0.23$0.77$0.23100%3.35$722.77
$731.00$730.00Nov 30$0.21$0.79$0.2195%3.76$730.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 982 found (best R:R 1.18, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.71$2.71$2.2952%1.18$662.71
$655.00$660.00Dec 4$2.79$2.79$2.2150%1.26$657.79
$655.00$660.00Dec 18$2.83$2.83$2.1750%1.30$657.83
$660.00$665.00Dec 11$2.64$2.64$2.3653%1.12$662.64
$655.00$660.00Dec 11$2.80$2.80$2.2050%1.27$657.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.29$1.29$3.7160%0.35$648.71
$645.00$640.00Nov 5$0.33$0.33$4.6786%0.07$644.67
$640.00$635.00Nov 6$1.18$1.18$3.8272%0.31$638.82
$635.00$630.00Nov 6$0.83$0.83$4.1779%0.20$634.17
$651.00$650.00Nov 5$0.46$0.46$0.5453%0.85$650.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.50, cheapest $5.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 5Nov 6$5.4288.4%57.5%
$653.00Nov 5Nov 6$5.5687.1%57.8%
$652.00Nov 5Nov 6$5.6985.9%58.0%
$651.00Nov 5Nov 6$5.7484.9%57.6%
$650.00Nov 5Nov 6$5.7784.1%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 5Nov 6$5.1588.4%57.4%
$653.00Nov 5Nov 6$5.3087.1%57.7%
$652.00Nov 5Nov 6$5.4385.9%58.0%
$651.00Nov 5Nov 6$5.4885.0%57.6%
$650.00Nov 5Nov 6$5.5084.1%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,124 found (cheapest 0.75% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$651.00Nov 5$2.68$2.20$4.88$646.12$655.880.75%
$650.00Nov 5$3.21$1.74$4.95$645.05$654.950.76%
$652.00Nov 5$2.21$2.73$4.94$647.06$656.940.76%
$653.00Nov 5$1.82$3.33$5.15$647.85$658.150.79%
$654.00Nov 5$1.47$3.99$5.46$648.54$659.460.84%
$655.00Nov 5$1.17$4.69$5.86$649.14$660.860.90%
$656.00Nov 5$0.94$5.46$6.40$649.60$662.400.98%
$657.00Nov 5$0.73$6.24$6.97$650.03$663.971.07%
$645.00Nov 5$6.91$0.45$7.36$637.64$652.361.13%
$658.00Nov 5$0.55$7.09$7.64$650.36$665.641.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.21% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$656.00$645.00Nov 5$0.94$0.45$1.39$643.61$657.39
$655.00$645.00Nov 5$1.17$0.45$1.62$643.38$656.62
$654.00$645.00Nov 5$1.47$0.45$1.92$643.08$655.92
$653.00$645.00Nov 5$1.82$0.45$2.27$642.73$655.27
$656.00$650.00Nov 5$0.94$1.74$2.68$647.32$658.68
$655.00$650.00Nov 5$1.17$1.74$2.91$647.09$657.91
$654.00$650.00Nov 5$1.47$1.74$3.21$646.79$657.21
$653.00$650.00Nov 5$1.82$1.74$3.56$646.44$656.56
$652.00$645.00Nov 5$2.21$0.45$2.66$642.34$654.66
$656.00$651.00Nov 5$0.94$2.20$3.14$647.86$659.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 0.70, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/530675/680Nov 27$2.06$2.9461%0.70$527.94$677.06
530/535675/680Nov 27$2.07$2.9360%0.71$532.93$677.07
535/540675/680Nov 27$2.09$2.9160%0.72$537.91$677.09
540/545675/680Nov 27$2.12$2.8859%0.74$542.88$677.12
545/550675/680Nov 27$2.14$2.8659%0.75$547.86$677.14
550/555675/680Nov 27$2.16$2.8458%0.76$552.84$677.16
555/560675/680Nov 27$2.20$2.8057%0.79$557.80$677.20
560/565675/680Nov 27$2.23$2.7756%0.81$562.77$677.23
565/570675/680Nov 27$2.27$2.7355%0.83$567.73$677.27
570/575675/680Nov 27$2.32$2.6854%0.87$572.68$677.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 741 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 19$0.08$4.928%61.50
$640.00$645.00$650.00Nov 5$0.98$4.0236%4.10
$620.00$625.00$630.00Nov 19$0.06$4.946%82.33
$635.00$640.00$645.00Nov 19$0.10$4.908%49.00
$615.00$620.00$625.00Nov 10$0.08$4.927%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 19$0.07$4.939%70.43
$665.00$670.00$675.00Nov 27$0.06$4.948%82.33
$640.00$645.00$650.00Nov 5$0.96$4.0436%4.21
$660.00$665.00$670.00Nov 27$0.10$4.908%49.00
$635.00$640.00$645.00Nov 5$0.25$4.7513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 927 found (best net $-12.09, 923 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$12.09$47.91
$640.00$645.001:2Nov 5-$2.23$2.77
$775.00$780.001:2Nov 6$0.00$5.00
$676.00$677.001:2Nov 5$0.00$1.00
$679.00$680.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$630.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 5$0.00$5.00
$625.00$620.001:2Nov 5-$0.01$4.99
$555.00$550.001:2Nov 5-$0.01$4.99
$560.00$555.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 862 found (best yield 4.14%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$26.980.500.5%4.14%4.69%12.9K1.4K
$660.00Dec 18$24.170.471.3%3.71%5.02%7.3K14.6K
$665.00Dec 18$21.490.452.1%3.30%5.38%6.4K2.3K
$655.00Dec 11$25.070.500.5%3.85%4.39%28720
$670.00Dec 18$18.980.412.9%2.91%5.76%4.6K4.9K
$660.00Dec 11$22.280.471.3%3.42%4.73%80324
$665.00Dec 11$19.650.442.1%3.02%5.10%49433
$675.00Dec 18$16.660.383.6%2.56%6.17%7.1K1.7K
$676.00Dec 18$16.210.383.8%2.49%6.26%39947
$677.00Dec 18$15.780.373.9%2.42%6.34%942238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,645,617
Total Puts 5,721,611
Put/Call Ratio 1.01
Net Difference -75,994

Prior's Put/Call Breakdown

Total Calls 3,885,551
Total Puts 4,305,366
Put/Call Ratio 1.11
Net Difference -419,815

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All