Tour v536
QQQ
INVESCO QQQ TR
$653.89 -5.50%
(11/5 15:00) ◀
|
Thursday, November 5, 2026 (3:05pm)
January 2026
|
▶ (11/5 15:10)
◀ 11/5 15:05 ▶

Option Volume

Detail
ℹ
Current (11/05 3:05pm) 11,227,756
Calls: 5,575,376 (50%)
Puts: 5,652,380 (50%)
Prior (11/04) 8,127,868
Calls: 3,857,442 (47%)
Puts: 4,270,426 (53%)
Current vs Prior +38.14%
Calls: +44.54% (Calls)
Puts: +32.36% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +45.00%
Calls: +49.33%
Puts: +40.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:05pm) $6.45B
Calls: $1.17B (18%)
Puts: $5.27B (82%)
Prior (11/04) $1.53B
Calls: $470.03M (31%)
Puts: $1.06B (69%)
Current vs Prior +320.46%
Calls: +149.54%
Puts: +396.04%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +216.69%
Calls: +91.21%
Puts: +270.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:05pm) 1.01
Prior (11/04) 1.11
Current vs Prior -8.42%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -7.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:05pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.82% | 2.45%2.45% | 3.33%2.45% | 4.82%5.15% | 8.68%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -32.16% | +39.59%+647.64% | +89.44%+39.58% | +55.67%+54.66% | +35.94%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -44.98% | +21.58%+175.65% | +61.98%+26.31% | +37.84%+13.97% | +25.51%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -32.16% | +39.59%+647.64% | +89.44%+39.58% | +55.67%+54.66% | +35.94%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.49%
Calls: 1.04% | 0.60%
Puts: 0.81% | 0.39%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -38.41% | -44.94%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -74.84% | -84.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($5.27B) vs calls ($1.17B). Massive premium surge with dollar volume up 320% vs prior. Dollar volume significantly above 7-day average (217% higher). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,027 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 2016.6016.66$16.630.4%9.7K0.47689
$610.00Dec 1859.5859.81$59.700.4%790.745.4K
$595.00Nov 659.2159.44$59.330.4%90.9910
$610.00Dec 455.8756.11$55.990.4%120.77--
$600.00Nov 654.2354.47$54.350.4%1210.98123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Nov 68.618.64$8.630.3%15.1K0.52464
$654.00Nov 67.647.67$7.650.4%14.2K0.48328
$658.00Nov 69.659.69$9.670.4%12.5K0.57466
$653.00Nov 67.187.21$7.200.4%18.8K0.46262
$661.00Nov 611.3611.41$11.390.4%6.0K0.63371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 438 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Nov 50.080.09$0.0911.1%84.2K0.0411
$665.00Nov 50.120.13$0.137.7%252.0K0.0636
$667.00Nov 50.060.07$0.0714.3%73.1K0.0341
$664.00Nov 50.170.18$0.185.6%72.2K0.071
$663.00Nov 50.230.24$0.244.2%93.4K0.103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.190.20$0.205.0%384.7K0.061.4K
$650.00Nov 50.890.90$0.901.1%356.2K0.233.7K
$610.00Nov 60.280.30$0.296.9%7.3K0.033.5K
$600.00Nov 60.170.19$0.1811.1%12.7K0.025.5K
$605.00Nov 60.210.23$0.229.1%6.0K0.0226.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,681 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5103.78105.94$104.862.1%901.00--
$555.00Nov 598.79101.00$99.902.2%531.00--
$560.00Nov 593.7996.00$94.902.3%521.00--
$565.00Nov 588.8291.00$89.912.4%511.001
$570.00Nov 583.7586.00$84.882.7%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 638.0038.24$38.120.6%5561.001.7K
$693.00Nov 638.9739.24$39.110.7%8641.0020.7K
$694.00Nov 639.9840.23$40.100.6%3961.001.2K
$695.00Nov 640.9841.22$41.100.6%2.1K1.008.9K
$696.00Nov 641.9842.23$42.110.6%1.0K1.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,610 active (total vol 11.1M, top 384.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.020.03$0.0333.3%284.3K0.0185
$660.00Nov 50.600.61$0.611.6%262.8K0.2019
$665.00Nov 50.120.13$0.137.7%252.0K0.0636
$655.00Nov 51.931.96$1.941.5%142.8K0.462
$680.00Nov 50.000.01$0.01100.0%125.2K0.00328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.190.20$0.205.0%384.7K0.061.4K
$650.00Nov 50.890.90$0.901.1%356.2K0.233.7K
$640.00Nov 50.040.05$0.0520.0%298.4K0.021.8K
$635.00Nov 50.020.03$0.0333.3%181.2K0.012.3K
$655.00Nov 53.033.05$3.040.7%180.6K0.542.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 170.4%, max 195.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1883.3%28.2%195.3%155.7K1.4K
$660.00Nov 5Dec 1887.5%30.9%183.0%270.1K14.6K
$650.00Nov 5Dec 1879.2%28.8%175.1%56.8K7.5K
$661.00Nov 5Nov 3087.6%32.0%173.3%96.4K22
$659.00Nov 5Nov 3086.5%32.3%167.6%80.5K56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1883.3%28.2%195.3%185.4K32.3K
$660.00Nov 5Dec 1887.5%30.9%183.0%166.3K38.4K
$656.00Nov 5Nov 3084.0%30.2%178.6%96.0K2.1K
$650.00Nov 5Dec 1879.2%28.8%175.1%376.5K51.7K
$661.00Nov 5Nov 3087.6%32.0%173.8%56.8K745

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,424 found (best R:R 1.20, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 5$0.36$0.64$0.3646%1.78$655.36
$654.00$655.00Nov 5$0.43$0.57$0.4353%1.33$654.43
$652.00$653.00Nov 5$0.57$0.43$0.5766%0.75$652.57
$651.00$652.00Nov 5$0.64$0.36$0.6472%0.56$651.64
$656.00$657.00Nov 5$0.31$0.69$0.3140%2.23$656.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$670.00Nov 27$2.27$2.73$2.2764%1.20$672.73
$680.00$675.00Dec 11$2.32$2.68$2.3265%1.16$677.68
$705.00$704.00Nov 17$0.18$0.82$0.1890%4.56$704.82
$695.00$694.00Nov 5$0.33$0.67$0.33100%2.03$694.67
$697.00$696.00Nov 5$0.34$0.66$0.34100%1.94$696.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 999 found (best R:R 1.39, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 18$2.91$2.91$2.0948%1.39$657.91
$655.00$660.00Dec 11$2.88$2.88$2.1248%1.36$657.88
$660.00$665.00Dec 18$2.74$2.74$2.2651%1.21$662.74
$660.00$665.00Dec 4$2.68$2.68$2.3252%1.16$662.68
$665.00$670.00Dec 18$2.58$2.58$2.4254%1.07$667.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.70$0.70$4.3077%0.16$649.30
$645.00$640.00Nov 6$1.33$1.33$3.6769%0.36$643.67
$640.00$635.00Nov 6$0.96$0.96$4.0477%0.24$639.04
$653.00$652.00Nov 5$0.43$0.43$0.5759%0.75$652.57
$645.00$640.00Nov 5$0.15$0.15$4.8594%0.03$644.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.22, cheapest $4.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 5Nov 6$5.0585.0%55.0%
$656.00Nov 5Nov 6$5.2384.0%55.4%
$655.00Nov 5Nov 6$5.3883.3%55.7%
$654.00Nov 5Nov 6$5.4880.7%54.8%
$653.00Nov 5Nov 6$5.5179.8%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 5Nov 6$4.7885.2%54.9%
$656.00Nov 5Nov 6$4.9684.0%55.2%
$655.00Nov 5Nov 6$5.0983.3%55.5%
$654.00Nov 5Nov 6$5.1980.7%55.0%
$653.00Nov 5Nov 6$5.2379.8%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,161 found (cheapest 0.74% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$653.00Nov 5$2.88$1.97$4.85$648.15$657.850.74%
$654.00Nov 5$2.37$2.46$4.83$649.17$658.830.74%
$652.00Nov 5$3.45$1.54$4.99$647.01$656.990.76%
$655.00Nov 5$1.94$3.04$4.98$650.02$659.980.76%
$656.00Nov 5$1.58$3.67$5.25$650.75$661.250.80%
$651.00Nov 5$4.09$1.19$5.28$645.72$656.280.81%
$657.00Nov 5$1.27$4.36$5.63$651.37$662.630.86%
$650.00Nov 5$4.81$0.90$5.71$644.29$655.710.87%
$658.00Nov 5$1.01$5.11$6.12$651.88$664.120.94%
$659.00Nov 5$0.79$5.87$6.66$652.34$665.661.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.26% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$659.00$650.00Nov 5$0.79$0.90$1.69$648.31$660.69
$658.00$650.00Nov 5$1.01$0.90$1.91$648.09$659.91
$659.00$651.00Nov 5$0.79$1.19$1.98$649.02$660.98
$658.00$651.00Nov 5$1.01$1.19$2.20$648.80$660.20
$657.00$650.00Nov 5$1.27$0.90$2.17$647.83$659.17
$659.00$652.00Nov 5$0.79$1.54$2.33$649.67$661.33
$657.00$651.00Nov 5$1.27$1.19$2.46$648.54$659.46
$658.00$652.00Nov 5$1.01$1.54$2.55$649.45$660.55
$657.00$652.00Nov 5$1.27$1.54$2.81$649.19$659.81
$656.00$650.00Nov 5$1.58$0.90$2.48$647.52$658.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 0.64, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
650/651662/663Nov 5$0.39$0.6159%0.64$650.61$662.39
651/652662/663Nov 5$0.45$0.5553%0.82$651.55$662.45
650/651661/662Nov 5$0.41$0.5956%0.69$650.59$661.41
651/652661/662Nov 5$0.47$0.5350%0.89$651.53$661.47
650/651660/661Nov 5$0.44$0.5652%0.79$650.56$660.44
651/652660/661Nov 5$0.50$0.5046%1.00$651.50$660.50
650/651659/660Nov 5$0.47$0.5347%0.89$650.53$659.47
651/652659/660Nov 5$0.53$0.4741%1.13$651.47$659.53
650/651658/659Nov 5$0.51$0.4942%1.04$650.49$658.51
651/652658/659Nov 5$0.57$0.4336%1.33$651.43$658.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 713 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$0.49$4.5123%9.20
$645.00$650.00$655.00Nov 20$0.12$4.888%40.67
$630.00$635.00$640.00Nov 19$0.09$4.917%54.56
$615.00$620.00$625.00Nov 9$0.08$4.926%61.50
$640.00$645.00$650.00Nov 16$0.18$4.829%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 13$0.17$4.839%28.41
$650.00$655.00$660.00Dec 4$0.10$4.907%49.00
$615.00$620.00$625.00Nov 27$0.06$4.945%82.33
$630.00$635.00$640.00Nov 16$0.13$4.878%37.46
$645.00$650.00$655.00Nov 27$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 935 found (best net $-14.79, 933 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$14.79$45.21
$645.00$650.001:2Nov 5-$0.46$4.54
$640.00$645.001:2Nov 5-$4.32$0.68
$775.00$780.001:2Nov 6$0.00$5.00
$679.00$680.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$635.001:2Nov 5-$0.01$4.99
$635.00$630.001:2Nov 5-$0.01$4.99
$630.00$625.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 6-$0.40$4.60
$625.00$620.001:2Nov 6-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 860 found (best yield 4.25%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$27.810.520.2%4.25%4.42%12.9K1.4K
$660.00Dec 18$24.900.490.9%3.81%4.74%7.3K14.6K
$665.00Dec 18$22.200.461.7%3.40%5.09%6.3K2.3K
$670.00Dec 18$19.620.432.5%3.00%5.46%4.6K4.9K
$655.00Dec 11$25.910.520.2%3.96%4.13%28520
$660.00Dec 11$23.030.490.9%3.52%4.46%78824
$675.00Dec 18$17.220.403.2%2.63%5.86%7.1K1.7K
$665.00Dec 11$20.320.451.7%3.11%4.81%47933
$676.00Dec 18$16.730.393.4%2.56%5.94%39947
$677.00Dec 18$16.280.393.5%2.49%6.02%942238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,575,376
Total Puts 5,652,380
Put/Call Ratio 1.01
Net Difference -77,004

Prior's Put/Call Breakdown

Total Calls 3,857,442
Total Puts 4,270,426
Put/Call Ratio 1.11
Net Difference -412,984

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All