Tour v536
QQQ
INVESCO QQQ TR
$651.41 -5.86%
(11/5 15:10) ◀
|
Thursday, November 5, 2026 (3:10pm)
January 2026
|
▶ (11/5 15:13)
◀ 11/5 15:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 11,387,841
Calls: 5,654,834 (50%)
Puts: 5,733,007 (50%)
Prior (11/04) 9,304,510
Calls: 4,375,198 (47%)
Puts: 4,929,312 (53%)
Current vs Prior +22.39%
Calls: +29.25% (Calls)
Puts: +16.30% (Puts)
Prior 7-Day Total 46,749,726
Calls: 22,479,165 (48%)
Puts: 24,270,561 (52%)
Prior 7-Day Average 7,791,621
Calls: 3,211,309 (48%)
Puts: 3,467,223 (52%)
Current vs Prior 7-Day Avg +46.15%
Calls: +76.09%
Puts: +65.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $7.12B
Calls: $1.05B (15%)
Puts: $6.07B (85%)
Prior (11/04) $1.64B
Calls: $568.96M (35%)
Puts: $1.07B (65%)
Current vs Prior +333.96%
Calls: +84.57%
Puts: +466.22%
Prior 7-Day Total $12.96B
Calls: $3.40B (26%)
Puts: $9.56B (74%)
Prior 7-Day Average $2.16B
Calls: $485.71M (26%)
Puts: $1.37B (74%)
Current vs Prior 7-Day Avg +229.81%
Calls: +116.21%
Puts: +344.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.01
Prior (11/04) 1.13
Current vs Prior -10.01%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -8.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 6,299,601
Calls: 2,569,704 (41%)
Puts: 3,729,897 (59%)
Current vs Prior +13.29%
Prior 7-Day Total 30,167,844
Calls: 11,902,208 (39%)
Puts: 18,265,636 (61%)
Prior 7-Day Average 5,027,974
Calls: 1,983,701 (39%)
Puts: 3,044,272 (61%)
Current vs Prior 7-Day Avg +41.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.83% | 2.57%2.57% | 3.46%2.57% | 5.00%5.33% | 8.84%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -31.14% | +46.41%+684.18% | +96.63%+46.40% | +61.37%+60.09% | +38.45%
Prior 7-Day Avg 1.55% | 2.08%0.86% | 2.07%1.94% | 3.55%4.50% | 6.95%
Current vs 7-Day Avg -46.49% | +23.76%+200.61% | +67.03%+32.86% | +40.82%+18.51% | +27.18%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -31.14% | +46.41%+684.18% | +96.63%+46.40% | +61.37%+60.09% | +38.45%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.72%
Calls: 1.52% | 0.59%
Puts: 1.09% | 0.85%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -13.25% | -19.10%
Prior 7-Day Avg 3.28% | 3.46%
Calls: 3.01% | 2.82%
Puts: 3.56% | 4.09%
Current vs 7-Day Avg -60.10% | -79.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($6.07B) vs calls ($1.05B). Massive premium surge with dollar volume up 334% vs prior. Dollar volume significantly above 7-day average (230% higher). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,091 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Dec 429.0529.17$29.110.4%1270.5665
$600.00Dec 1164.3364.61$64.470.4%70.78--
$645.00Nov 3027.2027.32$27.260.4%2900.568
$605.00Dec 458.3658.62$58.490.4%220.7716
$595.00Nov 656.7156.98$56.850.5%90.9810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Nov 612.0312.09$12.060.5%8.5K0.65192
$651.00Nov 67.787.82$7.800.5%18.0K0.49825
$658.00Nov 611.4311.49$11.460.5%12.5K0.63466
$702.00Nov 650.4550.72$50.590.5%1531.00539
$654.00Nov 69.239.28$9.250.5%14.6K0.55328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 482 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 50.050.06$0.0616.7%253.2K0.0236
$664.00Nov 50.070.08$0.0812.5%72.6K0.031
$663.00Nov 50.100.11$0.119.1%95.1K0.043
$662.00Nov 50.140.15$0.156.7%114.6K0.052
$661.00Nov 50.200.21$0.214.8%97.2K0.071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.120.13$0.137.7%303.8K0.051.8K
$645.00Nov 50.450.46$0.462.2%393.7K0.161.4K
$615.00Nov 60.540.56$0.553.6%13.9K0.063.6K
$610.00Nov 60.400.41$0.412.4%7.4K0.043.5K
$605.00Nov 60.280.31$0.3010.0%6.1K0.0326.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,684 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5100.56103.01$101.792.4%961.00--
$555.00Nov 595.4598.01$96.732.6%591.00--
$560.00Nov 590.3993.01$91.702.9%581.00--
$565.00Nov 585.3388.01$86.673.1%571.001
$570.00Nov 580.0083.01$81.513.7%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 638.4838.77$38.630.8%4.6K1.0013.7K
$691.00Nov 639.4839.76$39.620.7%4911.0031.9K
$692.00Nov 640.4740.75$40.610.7%5561.001.7K
$693.00Nov 641.4741.75$41.610.7%8641.0020.7K
$694.00Nov 642.4642.74$42.600.7%3961.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,606 active (total vol 11.3M, top 393.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.020.03$0.0333.3%288.6K0.0185
$660.00Nov 50.280.29$0.293.4%271.2K0.0919
$665.00Nov 50.050.06$0.0616.7%253.2K0.0236
$655.00Nov 51.141.16$1.151.7%146.4K0.282
$680.00Nov 50.000.01$0.01100.0%125.2K0.00328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.450.46$0.462.2%393.7K0.161.4K
$650.00Nov 51.751.78$1.771.7%368.0K0.433.7K
$640.00Nov 50.120.13$0.137.7%303.8K0.051.8K
$655.00Nov 54.714.77$4.741.3%183.8K0.722.5K
$635.00Nov 50.040.05$0.0520.0%181.5K0.012.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 175.8%, max 186.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1884.5%29.5%186.2%58.5K7.5K
$655.00Nov 5Dec 1890.8%32.1%182.6%159.4K1.4K
$645.00Nov 5Dec 1884.4%30.1%180.1%7.1K3.4K
$652.00Nov 5Nov 3087.4%31.6%176.5%58.5K11
$657.00Nov 5Nov 3091.7%33.4%174.6%92.3K26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1884.5%29.5%186.2%388.3K51.7K
$655.00Nov 5Dec 1890.8%32.1%182.6%188.7K32.3K
$645.00Nov 5Dec 1884.4%30.1%180.1%397.9K34.0K
$652.00Nov 5Nov 3087.6%31.6%177.1%131.5K1.4K
$657.00Nov 5Nov 3091.7%33.4%174.6%79.5K704

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,391 found (best R:R 6.69, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$652.00$653.00Nov 5$0.39$0.61$0.3944%1.56$652.39
$653.00$654.00Nov 5$0.34$0.66$0.3438%1.94$653.34
$725.00$730.00Nov 18$0.11$4.89$0.113%44.45$725.11
$651.00$652.00Nov 5$0.47$0.53$0.4751%1.13$651.47
$650.00$651.00Nov 5$0.54$0.46$0.5457%0.85$650.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$674.00$673.00Nov 5$0.13$0.87$0.13100%6.69$673.87
$705.00$704.00Nov 17$0.13$0.87$0.1391%6.69$704.87
$692.00$691.00Nov 5$0.28$0.72$0.28100%2.57$691.72
$699.00$698.00Nov 5$0.35$0.65$0.35100%1.86$698.65
$675.00$670.00Nov 27$2.59$2.41$2.5966%0.93$672.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 981 found (best R:R 1.16, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.69$2.69$2.3153%1.16$662.69
$655.00$660.00Dec 18$2.84$2.84$2.1650%1.31$657.84
$655.00$660.00Dec 4$2.79$2.79$2.2150%1.26$657.79
$655.00$660.00Dec 11$2.81$2.81$2.1950%1.28$657.81
$660.00$665.00Dec 4$2.59$2.59$2.4154%1.07$662.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.31$1.31$3.6957%0.36$648.69
$645.00$640.00Nov 5$0.33$0.33$4.6784%0.07$644.67
$635.00$630.00Nov 6$0.87$0.87$4.1378%0.21$634.13
$640.00$635.00Nov 6$1.18$1.18$3.8271%0.31$638.82
$651.00$650.00Nov 5$0.46$0.46$0.5451%0.85$650.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.59, cheapest $5.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 5Nov 6$5.5089.9%58.0%
$653.00Nov 5Nov 6$5.6688.7%58.3%
$652.00Nov 5Nov 6$5.7887.4%58.5%
$651.00Nov 5Nov 6$5.8585.5%58.4%
$650.00Nov 5Nov 6$5.8584.5%58.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Nov 5Nov 6$5.2189.9%58.1%
$653.00Nov 5Nov 6$5.3888.7%58.4%
$652.00Nov 5Nov 6$5.5187.6%58.7%
$651.00Nov 5Nov 6$5.5785.5%58.3%
$650.00Nov 5Nov 6$5.5884.5%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,124 found (cheapest 0.75% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$651.00Nov 5$2.64$2.23$4.87$646.13$655.870.75%
$650.00Nov 5$3.18$1.77$4.95$645.05$654.950.76%
$652.00Nov 5$2.17$2.76$4.93$647.07$656.930.76%
$653.00Nov 5$1.78$3.37$5.15$647.85$658.150.79%
$654.00Nov 5$1.44$4.04$5.48$648.52$659.480.84%
$655.00Nov 5$1.15$4.74$5.89$649.11$660.890.90%
$656.00Nov 5$0.90$5.50$6.40$649.60$662.400.98%
$657.00Nov 5$0.70$6.29$6.99$650.01$663.991.07%
$645.00Nov 5$6.88$0.46$7.34$637.66$652.341.13%
$658.00Nov 5$0.53$7.11$7.64$650.36$665.641.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.21% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$656.00$645.00Nov 5$0.90$0.46$1.36$643.64$657.36
$655.00$645.00Nov 5$1.15$0.46$1.61$643.39$656.61
$654.00$645.00Nov 5$1.44$0.46$1.90$643.10$655.90
$653.00$645.00Nov 5$1.78$0.46$2.24$642.76$655.24
$656.00$650.00Nov 5$0.90$1.77$2.67$647.33$658.67
$655.00$650.00Nov 5$1.15$1.77$2.92$647.08$657.92
$654.00$650.00Nov 5$1.44$1.77$3.21$646.79$657.21
$652.00$645.00Nov 5$2.17$0.46$2.63$642.37$654.63
$653.00$650.00Nov 5$1.78$1.77$3.55$646.45$656.55
$652.00$650.00Nov 5$2.17$1.77$3.94$646.06$655.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 0.71, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
530/535675/680Nov 27$2.08$2.9261%0.71$532.92$677.08
525/530675/680Nov 27$2.03$2.9761%0.68$527.97$677.03
535/540675/680Nov 27$2.08$2.9260%0.71$537.92$677.08
545/550675/680Nov 27$2.14$2.8659%0.75$547.86$677.14
540/545675/680Nov 27$2.10$2.9059%0.72$542.90$677.10
550/555675/680Nov 27$2.16$2.8458%0.76$552.84$677.16
555/560675/680Nov 27$2.19$2.8157%0.78$557.81$677.19
560/565675/680Nov 27$2.22$2.7856%0.80$562.78$677.22
565/570675/680Nov 27$2.27$2.7355%0.83$567.73$677.27
570/575675/680Nov 27$2.30$2.7054%0.85$572.70$677.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 786 found (best R:R 4.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$0.94$4.0637%4.32
$635.00$640.00$645.00Nov 19$0.10$4.908%49.00
$615.00$620.00$625.00Nov 11$0.08$4.927%61.50
$640.00$645.00$650.00Nov 19$0.12$4.888%40.67
$640.00$645.00$650.00Nov 6$0.41$4.5918%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$0.98$4.0238%4.10
$685.00$690.00$695.00Nov 19$0.05$4.957%99.00
$635.00$640.00$645.00Nov 5$0.25$4.7514%19.00
$655.00$660.00$665.00Nov 19$0.10$4.908%49.00
$640.00$645.00$650.00Nov 6$0.41$4.5918%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 929 found (best net $-11.83, 924 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$11.83$48.17
$640.00$645.001:2Nov 5-$2.24$2.76
$775.00$780.001:2Nov 6$0.00$5.00
$676.00$677.001:2Nov 5$0.00$1.00
$679.00$680.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$625.001:2Nov 5$0.00$5.00
$625.00$620.001:2Nov 5-$0.01$4.99
$555.00$550.001:2Nov 5-$0.01$4.99
$560.00$555.001:2Nov 5-$0.01$4.99
$565.00$560.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 859 found (best yield 4.14%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$26.980.500.6%4.14%4.69%12.9K1.4K
$660.00Dec 18$24.180.471.3%3.71%5.03%7.3K14.6K
$665.00Dec 18$21.500.442.1%3.30%5.39%6.4K2.3K
$655.00Dec 11$25.090.500.6%3.85%4.40%28720
$670.00Dec 18$18.990.412.9%2.92%5.77%4.6K4.9K
$660.00Dec 11$22.280.471.3%3.42%4.74%80324
$665.00Dec 11$19.660.442.1%3.02%5.10%49433
$675.00Dec 18$16.650.383.6%2.56%6.18%7.1K1.7K
$676.00Dec 18$16.200.383.8%2.49%6.26%39947
$677.00Dec 18$15.760.373.9%2.42%6.35%942238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,654,834
Total Puts 5,733,007
Put/Call Ratio 1.01
Net Difference -78,173

Prior's Put/Call Breakdown

Total Calls 4,375,198
Total Puts 4,929,312
Put/Call Ratio 1.13
Net Difference -554,114

Prior 7-Day Put/Call Summary

Total Calls 22,479,165
Total Puts 24,270,561
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All