Tour v536
QQQ
INVESCO QQQ TR
$656.20 -5.17%
(11/5 14:55) ◀
|
Thursday, November 5, 2026 (3:00pm)
January 2026
|
▶ (11/5 15:05)
◀ 11/5 15:00 ▶

Option Volume

Detail
ℹ
Current (11/05 3:00pm) 11,111,808
Calls: 5,519,534 (50%)
Puts: 5,592,274 (50%)
Prior (11/04) 8,061,543
Calls: 3,833,462 (48%)
Puts: 4,228,081 (52%)
Current vs Prior +37.84%
Calls: +43.98% (Calls)
Puts: +32.27% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +43.50%
Calls: +47.83%
Puts: +39.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:00pm) $6.11B
Calls: $1.38B (23%)
Puts: $4.73B (77%)
Prior (11/04) $1.55B
Calls: $463.97M (30%)
Puts: $1.08B (70%)
Current vs Prior +294.72%
Calls: +196.74%
Puts: +336.68%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +200.10%
Calls: +124.45%
Puts: +232.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:00pm) 1.01
Prior (11/04) 1.10
Current vs Prior -8.14%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -7.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:00pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.89% | 2.41%2.41% | 3.23%2.41% | 4.66%4.98% | 8.42%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -26.33% | +37.01%+633.86% | +83.75%+37.01% | +50.69%+49.46% | +31.92%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -40.24% | +19.34%+170.57% | +57.11%+23.99% | +33.43%+10.13% | +21.80%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -26.33% | +37.01%+633.86% | +83.75%+37.01% | +50.69%+49.46% | +31.92%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.63%
Calls: 1.09% | 0.63%
Puts: 0.97% | 0.63%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -31.79% | -29.21%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -72.13% | -80.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($4.73B) vs calls ($1.38B). Massive premium surge with dollar volume up 295% vs prior. Dollar volume significantly above 7-day average (200% higher). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,078 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Dec 188.308.31$8.310.1%53.0K0.2536.8K
$615.00Nov 3051.6351.83$51.730.4%470.7767
$610.00Dec 1861.0461.28$61.160.4%790.765.4K
$610.00Dec 1159.2859.52$59.400.4%140.773
$609.78Dec 1861.2261.47$61.350.4%60.76901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 52.072.08$2.080.5%173.9K0.382.5K
$702.00Nov 645.6945.93$45.810.5%1531.00539
$663.00Nov 611.0711.13$11.100.5%7.3K0.62190
$655.00Nov 66.987.02$7.000.6%33.9K0.456.7K
$698.00Nov 641.7041.94$41.820.6%2001.00683

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 477 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Nov 50.060.07$0.0714.3%58.6K0.032
$669.00Nov 50.120.13$0.137.7%63.6K0.053
$670.00Nov 50.090.10$0.1010.0%283.3K0.0485
$672.00Nov 50.050.06$0.0616.7%78.5K0.026
$668.00Nov 50.160.17$0.175.9%82.6K0.0749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.140.15$0.156.7%379.8K0.041.4K
$650.00Nov 50.600.61$0.611.6%349.3K0.153.7K
$651.00Nov 50.780.80$0.792.5%121.8K0.18468
$595.00Nov 60.120.14$0.1315.4%5.6K0.012.4K
$605.00Nov 60.180.20$0.1910.5%6.0K0.0226.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,680 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5105.48107.73$106.612.1%641.00--
$555.00Nov 5100.40102.74$101.572.3%271.00--
$560.00Nov 595.4197.89$96.652.6%261.00--
$565.00Nov 590.3992.91$91.652.7%251.001
$570.00Nov 585.4287.92$86.672.9%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 637.7237.96$37.840.6%3961.001.2K
$695.00Nov 638.7238.95$38.840.6%2.1K1.008.9K
$696.00Nov 639.7139.95$39.830.6%1.0K1.002.0K
$697.00Nov 640.7040.95$40.830.6%4401.001.2K
$698.00Nov 641.7041.94$41.820.6%2001.00683

Most actively traded options today. High liquidity = easy entry/exit. 3,622 active (total vol 11.0M, top 379.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.090.10$0.1010.0%283.3K0.0485
$660.00Nov 51.211.23$1.221.6%256.4K0.3319
$665.00Nov 50.360.37$0.372.7%246.2K0.1336
$655.00Nov 53.243.28$3.261.2%140.3K0.622
$680.00Nov 50.010.02$0.0250.0%124.6K0.01328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.140.15$0.156.7%379.8K0.041.4K
$650.00Nov 50.600.61$0.611.6%349.3K0.153.7K
$640.00Nov 50.030.04$0.0425.0%295.4K0.011.8K
$635.00Nov 50.010.02$0.0250.0%181.1K0.012.3K
$655.00Nov 52.072.08$2.080.5%173.9K0.382.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 185.8%, max 217.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Nov 5Dec 1886.7%27.3%217.5%263.7K14.6K
$655.00Nov 5Dec 1885.1%27.9%204.7%153.1K1.4K
$657.00Nov 5Nov 3085.1%29.6%187.4%86.9K26
$664.00Nov 5Nov 3088.8%31.1%185.3%71.7K40
$663.00Nov 5Nov 3088.2%31.3%182.0%92.1K33
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Nov 5Dec 1886.7%27.3%217.5%165.8K38.4K
$655.00Nov 5Dec 1884.8%27.9%203.5%178.6K32.3K
$658.00Nov 5Nov 3085.9%29.4%191.8%77.4K4.0K
$657.00Nov 5Nov 3085.6%29.6%189.3%77.2K704
$656.00Nov 5Nov 3085.2%29.7%186.6%91.9K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,437 found (best R:R 8.09, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$554.78$555.00Dec 18$0.11$0.11$0.1190%1.00$554.89
$655.00$656.00Nov 5$0.52$0.48$0.5262%0.92$655.52
$657.00$658.00Nov 5$0.40$0.60$0.4050%1.50$657.40
$654.00$655.00Nov 5$0.59$0.41$0.5967%0.69$654.59
$653.00$654.00Nov 5$0.65$0.35$0.6573%0.54$653.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$685.00Nov 11$0.11$0.89$0.1183%8.09$685.89
$702.00$701.00Nov 13$0.22$0.78$0.2291%3.55$701.78
$687.00$686.00Nov 5$0.37$0.63$0.37100%1.70$686.63
$680.00$675.00Dec 11$2.51$2.49$2.5163%0.99$677.49
$700.00$699.00Nov 12$0.37$0.63$0.3791%1.70$699.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,006 found (best R:R 1.28, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.81$2.81$2.1950%1.28$662.81
$670.00$675.00Dec 18$2.49$2.49$2.5156%0.99$672.49
$665.00$670.00Dec 11$2.61$2.61$2.3953%1.09$667.61
$670.00$675.00Dec 11$2.44$2.44$2.5656%0.95$672.44
$665.00$670.00Dec 4$2.57$2.57$2.4354%1.06$667.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.46$0.46$4.5485%0.10$649.54
$645.00$640.00Nov 6$1.15$1.15$3.8574%0.30$643.85
$650.00$645.00Nov 6$1.55$1.55$3.4565%0.45$648.45
$640.00$635.00Nov 6$0.80$0.80$4.2081%0.19$639.20
$653.00$652.00Nov 5$0.30$0.30$0.7073%0.43$652.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.88, cheapest $4.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Nov 5Nov 6$4.6586.7%53.2%
$659.00Nov 5Nov 6$4.8385.9%53.5%
$658.00Nov 5Nov 6$4.9885.6%53.9%
$656.00Nov 5Nov 6$5.1685.6%54.0%
$657.00Nov 5Nov 6$5.1085.1%53.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Nov 5Nov 6$4.3986.7%53.2%
$659.00Nov 5Nov 6$4.5886.3%53.5%
$658.00Nov 5Nov 6$4.7385.9%53.8%
$657.00Nov 5Nov 6$4.8285.6%53.8%
$656.00Nov 5Nov 6$4.9085.2%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,177 found (cheapest 0.81% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$655.00Nov 5$3.26$2.08$5.34$649.66$660.340.81%
$656.00Nov 5$2.74$2.55$5.29$650.71$661.290.81%
$657.00Nov 5$2.27$3.08$5.35$651.65$662.350.82%
$654.00Nov 5$3.85$1.67$5.52$648.48$659.520.84%
$658.00Nov 5$1.87$3.67$5.54$652.46$663.540.84%
$653.00Nov 5$4.50$1.32$5.82$647.18$658.820.89%
$659.00Nov 5$1.52$4.32$5.84$653.16$664.840.89%
$652.00Nov 5$5.22$1.02$6.24$645.76$658.240.95%
$660.00Nov 5$1.22$5.04$6.26$653.74$666.260.95%
$651.00Nov 5$5.98$0.79$6.77$644.23$657.771.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.30% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$661.00$652.00Nov 5$0.97$1.02$1.99$650.01$662.99
$661.00$653.00Nov 5$0.97$1.32$2.29$650.71$663.29
$660.00$652.00Nov 5$1.22$1.02$2.24$649.76$662.24
$660.00$653.00Nov 5$1.22$1.32$2.54$650.46$662.54
$661.00$654.00Nov 5$0.97$1.67$2.64$651.36$663.64
$660.00$654.00Nov 5$1.22$1.67$2.89$651.11$662.89
$659.00$652.00Nov 5$1.52$1.02$2.54$649.46$661.54
$659.00$653.00Nov 5$1.52$1.32$2.84$650.16$661.84
$661.00$655.00Nov 5$0.97$2.08$3.05$651.95$664.05
$659.00$654.00Nov 5$1.52$1.67$3.19$650.81$662.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 0.89, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
652/653662/663Nov 5$0.47$0.5349%0.89$652.53$662.47
652/653663/664Nov 5$0.43$0.5753%0.75$652.57$663.43
653/654662/663Nov 5$0.52$0.4844%1.08$653.48$662.52
653/654663/664Nov 5$0.48$0.5248%0.92$653.52$663.48
652/653660/661Nov 5$0.55$0.4540%1.22$652.45$660.55
652/653661/662Nov 5$0.50$0.5045%1.00$652.50$661.50
653/654660/661Nov 5$0.60$0.4034%1.50$653.40$660.60
653/654661/662Nov 5$0.55$0.4540%1.22$653.45$661.55
651/652662/663Nov 5$0.40$0.6054%0.67$651.60$662.40
651/652663/664Nov 5$0.36$0.6458%0.56$651.64$663.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 733 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$650.00$655.00Nov 19$0.10$4.908%49.00
$640.00$645.00$650.00Nov 5$0.30$4.7015%15.67
$625.00$630.00$635.00Dec 4$0.08$4.925%61.50
$630.00$635.00$640.00Nov 16$0.15$4.857%32.33
$665.00$670.00$675.00Dec 18$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 19$0.06$4.949%82.33
$635.00$640.00$645.00Nov 19$0.06$4.947%82.33
$720.00$725.00$730.00Nov 19$0.05$4.956%99.00
$650.00$655.00$660.00Dec 18$0.06$4.946%82.33
$655.00$660.00$665.00Nov 19$0.13$4.879%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $-16.10, 951 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$16.10$43.90
$645.00$650.001:2Nov 5-$2.22$2.78
$775.00$780.001:2Nov 6$0.00$5.00
$680.00$681.001:2Nov 5$0.00$1.00
$683.00$684.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Nov 9-$38.48$6.52
$640.00$635.001:2Nov 5$0.00$5.00
$635.00$630.001:2Nov 6-$0.46$4.54
$630.00$625.001:2Nov 5$0.00$5.00
$635.00$630.001:2Nov 5-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 851 found (best yield 3.92%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.740.500.6%3.92%4.50%7.3K14.6K
$665.00Dec 18$22.940.471.3%3.50%4.84%6.2K2.3K
$670.00Dec 18$20.360.442.1%3.10%5.21%4.5K4.9K
$660.00Dec 11$23.850.500.6%3.63%4.21%78524
$675.00Dec 18$17.850.412.9%2.72%5.59%7.1K1.7K
$676.00Dec 18$17.380.413.0%2.65%5.67%38147
$665.00Dec 11$21.100.471.3%3.22%4.56%47633
$677.00Dec 18$16.920.403.2%2.58%5.75%928238
$678.00Dec 18$16.450.393.3%2.51%5.83%554161
$679.00Dec 18$15.990.393.5%2.44%5.91%33490

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,519,534
Total Puts 5,592,274
Put/Call Ratio 1.01
Net Difference -72,740

Prior's Put/Call Breakdown

Total Calls 3,833,462
Total Puts 4,228,081
Put/Call Ratio 1.10
Net Difference -394,619

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All