Tour v536
QQQ
INVESCO QQQ TR
$657.08 -5.04%
(11/5 14:50) ◀
|
Thursday, November 5, 2026 (2:55pm)
January 2026
|
▶ (11/5 15:00)
◀ 11/5 14:55 ▶

Option Volume

Detail
ℹ
Current (11/05 2:55pm) 10,995,727
Calls: 5,451,638 (50%)
Puts: 5,544,089 (50%)
Prior (11/04) 7,989,806
Calls: 3,808,749 (48%)
Puts: 4,181,057 (52%)
Current vs Prior +37.62%
Calls: +43.13% (Calls)
Puts: +32.60% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +42.00%
Calls: +46.01%
Puts: +38.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:55pm) $6.03B
Calls: $1.47B (24%)
Puts: $4.56B (76%)
Prior (11/04) $1.48B
Calls: $501.20M (34%)
Puts: $978.97M (66%)
Current vs Prior +307.57%
Calls: +194.22%
Puts: +365.60%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +196.41%
Calls: +140.40%
Puts: +220.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:55pm) 1.02
Prior (11/04) 1.10
Current vs Prior -7.36%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -6.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:55pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.94% | 2.38%2.38% | 3.22%2.38% | 4.66%4.98% | 8.43%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -22.13% | +35.18%+624.08% | +83.24%+35.18% | +50.49%+49.39% | +32.11%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -36.84% | +17.74%+166.96% | +56.68%+22.33% | +33.25%+10.08% | +21.97%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -22.13% | +35.18%+624.08% | +83.24%+35.18% | +50.49%+49.39% | +32.11%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.77%
Calls: 1.05% | 0.65%
Puts: 0.91% | 0.89%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -35.10% | -13.48%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -73.48% | -75.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($4.56B) vs calls ($1.47B). Massive premium surge with dollar volume up 308% vs prior. Dollar volume significantly above 7-day average (196% higher). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,971 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Dec 1159.9660.29$60.130.5%130.773
$609.78Dec 1861.9062.25$62.080.6%60.76901
$610.00Dec 1861.7262.07$61.900.6%790.765.4K
$615.00Nov 3052.3052.60$52.450.6%470.7767
$620.00Dec 1151.9752.27$52.120.6%520.7323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 64.634.66$4.640.6%64.6K0.3510.8K
$657.00Nov 910.1210.19$10.150.7%1.5K0.49101
$656.00Nov 66.946.99$6.970.7%14.0K0.47464
$659.00Nov 68.338.39$8.360.7%8.2K0.53192
$664.00Nov 611.0611.14$11.100.7%12.0K0.647.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 425 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Nov 50.080.09$0.0911.1%78.5K0.036
$668.00Nov 50.230.25$0.248.3%81.7K0.0849
$674.00Nov 50.050.06$0.0616.7%86.0K0.0212
$669.00Nov 50.180.19$0.195.3%63.5K0.063
$673.00Nov 50.060.07$0.0714.3%71.9K0.026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.150.16$0.166.3%377.6K0.051.4K
$650.00Nov 50.580.60$0.593.4%345.4K0.163.7K
$651.00Nov 50.750.76$0.761.3%119.9K0.19468
$652.00Nov 50.970.98$0.981.0%121.0K0.231.2K
$605.00Nov 60.170.19$0.1811.1%6.0K0.0226.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,668 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5106.34108.87$107.612.4%621.00--
$555.00Nov 5101.21103.87$102.542.6%251.00--
$560.00Nov 596.1598.87$97.512.8%241.00--
$565.00Nov 591.1393.87$92.503.0%231.001
$570.00Nov 586.1788.87$87.523.1%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 637.7338.11$37.921.0%2.1K1.008.9K
$696.00Nov 638.7239.09$38.911.0%1.0K1.002.0K
$697.00Nov 639.7040.08$39.891.0%4401.001.2K
$698.00Nov 640.6941.10$40.891.0%2001.00683
$699.00Nov 641.7042.09$41.900.9%1861.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,598 active (total vol 10.9M, top 377.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.140.15$0.156.7%277.0K0.0585
$660.00Nov 51.581.61$1.601.9%252.0K0.3419
$665.00Nov 50.500.52$0.513.9%239.5K0.1436
$655.00Nov 53.953.98$3.970.8%139.5K0.622
$680.00Nov 50.010.02$0.0250.0%124.5K0.01328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.150.16$0.166.3%377.6K0.051.4K
$650.00Nov 50.580.60$0.593.4%345.4K0.163.7K
$640.00Nov 50.040.05$0.0520.0%293.7K0.021.8K
$635.00Nov 50.010.02$0.0250.0%181.0K0.012.3K
$655.00Nov 51.881.91$1.901.6%170.1K0.382.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 191.6%, max 225.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Nov 5Dec 1889.1%27.3%225.9%259.2K14.6K
$655.00Nov 5Dec 1886.3%28.0%208.0%152.4K1.4K
$650.00Nov 5Dec 1887.3%28.6%205.4%56.3K7.5K
$657.00Nov 5Nov 3086.0%29.7%189.7%82.8K26
$664.00Nov 5Nov 3090.3%31.2%189.0%71.1K40
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Nov 5Dec 1887.5%27.3%220.0%165.2K38.4K
$655.00Nov 5Dec 1886.3%28.0%208.1%174.8K32.3K
$650.00Nov 5Dec 1887.3%28.6%205.4%363.9K51.7K
$658.00Nov 5Nov 3088.5%29.5%199.8%76.4K4.0K
$657.00Nov 5Nov 3086.0%29.7%189.7%75.2K704

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,472 found (best R:R 5.25, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$534.78$535.00Dec 18$0.11$0.11$0.1192%1.00$534.89
$662.00$663.00Nov 5$0.20$0.80$0.2025%4.00$662.20
$654.00$655.00Nov 5$0.64$0.36$0.6467%0.56$654.64
$665.00$666.00Nov 5$0.11$0.89$0.1114%8.09$665.11
$664.00$665.00Nov 5$0.14$0.86$0.1417%6.14$664.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$677.00Nov 5$0.16$0.84$0.1699%5.25$677.84
$704.00$703.00Nov 5$0.28$0.72$0.28100%2.57$703.72
$723.00$722.00Nov 6$0.34$0.66$0.34100%1.94$722.66
$707.00$706.00Nov 6$0.37$0.63$0.37100%1.70$706.63
$711.00$710.00Nov 5$0.38$0.62$0.38100%1.63$710.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,014 found (best R:R 1.37, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.89$2.89$2.1150%1.37$662.89
$660.00$665.00Dec 11$2.84$2.84$2.1650%1.31$662.84
$670.00$675.00Dec 18$2.53$2.53$2.4756%1.02$672.53
$665.00$670.00Dec 4$2.61$2.61$2.3954%1.09$667.61
$665.00$670.00Dec 11$2.65$2.65$2.3553%1.13$667.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.43$0.43$4.5784%0.09$649.57
$645.00$640.00Nov 6$1.09$1.09$3.9174%0.28$643.91
$640.00$635.00Nov 6$0.73$0.73$4.2781%0.17$639.27
$650.00$645.00Nov 6$1.46$1.46$3.5465%0.41$648.54
$645.00$640.00Nov 5$0.11$0.11$4.8995%0.02$644.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.68, cheapest $4.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Nov 5Nov 6$4.6089.1%53.1%
$659.00Nov 5Nov 6$4.7388.6%53.6%
$658.00Nov 5Nov 6$4.8388.5%53.9%
$657.00Nov 5Nov 6$4.8986.0%53.0%
$656.00Nov 5Nov 6$4.9186.0%53.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$659.00Nov 5Nov 6$4.4688.6%53.2%
$658.00Nov 5Nov 6$4.5688.5%53.9%
$660.00Nov 5Nov 6$4.3387.5%53.3%
$657.00Nov 5Nov 6$4.6286.0%53.1%
$656.00Nov 5Nov 6$4.6786.0%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,184 found (cheapest 0.86% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$656.00Nov 5$3.38$2.30$5.68$650.32$661.680.86%
$657.00Nov 5$2.85$2.78$5.63$651.37$662.630.86%
$658.00Nov 5$2.38$3.31$5.69$652.31$663.690.87%
$655.00Nov 5$3.97$1.90$5.87$649.13$660.870.89%
$659.00Nov 5$1.96$3.90$5.86$653.14$664.860.89%
$654.00Nov 5$4.61$1.53$6.14$647.86$660.140.93%
$660.00Nov 5$1.60$4.53$6.13$653.87$666.130.93%
$653.00Nov 5$5.30$1.23$6.53$646.47$659.530.99%
$661.00Nov 5$1.29$5.23$6.52$654.48$667.520.99%
$652.00Nov 5$6.02$0.98$7.00$645.00$659.001.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.34% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$662.00$653.00Nov 5$1.03$1.23$2.26$650.74$664.26
$661.00$653.00Nov 5$1.29$1.23$2.52$650.48$663.52
$662.00$654.00Nov 5$1.03$1.53$2.56$651.44$664.56
$661.00$654.00Nov 5$1.29$1.53$2.82$651.18$663.82
$660.00$653.00Nov 5$1.60$1.23$2.83$650.17$662.83
$660.00$654.00Nov 5$1.60$1.53$3.13$650.87$663.13
$662.00$655.00Nov 5$1.03$1.90$2.93$652.07$664.93
$661.00$655.00Nov 5$1.29$1.90$3.19$651.81$664.19
$660.00$655.00Nov 5$1.60$1.90$3.50$651.50$663.50
$659.00$653.00Nov 5$1.96$1.23$3.19$649.81$662.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 0.67, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
651/652663/664Nov 5$0.40$0.6056%0.67$651.60$663.40
651/652665/666Nov 5$0.33$0.6762%0.49$651.67$665.33
651/652664/665Nov 5$0.36$0.6459%0.56$651.64$664.36
651/652660/661Nov 5$0.53$0.4742%1.13$651.47$660.53
651/652661/662Nov 5$0.48$0.5247%0.92$651.52$661.48
650/651663/664Nov 5$0.35$0.6560%0.54$650.65$663.35
650/651665/666Nov 5$0.28$0.7266%0.39$650.72$665.28
650/651664/665Nov 5$0.31$0.6963%0.45$650.69$664.31
650/651660/661Nov 5$0.48$0.5246%0.92$650.52$660.48
652/653663/664Nov 5$0.43$0.5751%0.75$652.57$663.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 716 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$0.27$4.7315%17.52
$645.00$650.00$655.00Nov 20$0.13$4.878%37.46
$615.00$620.00$625.00Nov 10$0.06$4.945%82.33
$640.00$645.00$650.00Dec 18$0.07$4.936%70.43
$650.00$655.00$660.00Nov 27$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 19$0.13$4.879%37.46
$640.00$645.00$650.00Nov 13$0.15$4.859%32.33
$690.00$695.00$700.00Nov 19$0.10$4.907%49.00
$640.00$645.00$650.00Dec 18$0.06$4.946%82.33
$635.00$640.00$645.00Nov 9$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 941 found (best net $-37.84, 938 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$650.001:2Nov 5-$3.02$1.98
$684.00$685.001:2Nov 5$0.00$1.00
$763.00$764.001:2Nov 6$0.00$1.00
$750.00$755.001:2Nov 9-$0.01$4.99
$750.00$755.001:2Nov 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Nov 9-$37.84$7.16
$640.00$635.001:2Nov 6-$0.63$4.37
$635.00$630.001:2Nov 6-$0.42$4.58
$630.00$625.001:2Nov 6-$0.29$4.71
$630.00$625.001:2Nov 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 837 found (best yield 3.99%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.250.500.4%3.99%4.44%7.2K14.6K
$665.00Dec 18$23.410.481.2%3.56%4.77%6.2K2.3K
$670.00Dec 18$20.730.452.0%3.15%5.12%4.4K4.9K
$660.00Dec 11$24.350.500.4%3.71%4.15%78224
$675.00Dec 18$18.220.412.7%2.77%5.50%7.0K1.7K
$676.00Dec 18$17.750.412.9%2.70%5.58%35747
$665.00Dec 11$21.530.471.2%3.28%4.48%47333
$677.00Dec 18$17.260.403.0%2.63%5.66%899238
$678.00Dec 18$16.810.393.2%2.56%5.74%553161
$679.00Dec 18$16.340.393.3%2.49%5.82%33190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,451,638
Total Puts 5,544,089
Put/Call Ratio 1.02
Net Difference -92,451

Prior's Put/Call Breakdown

Total Calls 3,808,749
Total Puts 4,181,057
Put/Call Ratio 1.10
Net Difference -372,308

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All