Tour v536
QQQ
INVESCO QQQ TR
$656.99 -5.05%
(11/5 14:45) ◀
|
Thursday, November 5, 2026 (2:50pm)
January 2026
|
▶ (11/5 14:55)
◀ 11/5 14:50 ▶

Option Volume

Detail
ℹ
Current (11/05 2:50pm) 10,878,764
Calls: 5,377,992 (49%)
Puts: 5,500,772 (51%)
Prior (11/04) 7,927,018
Calls: 3,786,433 (48%)
Puts: 4,140,585 (52%)
Current vs Prior +37.24%
Calls: +42.03% (Calls)
Puts: +32.85% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +40.49%
Calls: +44.04%
Puts: +37.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:50pm) $6.03B
Calls: $1.46B (24%)
Puts: $4.57B (76%)
Prior (11/04) $1.47B
Calls: $501.57M (34%)
Puts: $967.11M (66%)
Current vs Prior +310.69%
Calls: +190.76%
Puts: +372.89%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +196.36%
Calls: +137.75%
Puts: +221.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:50pm) 1.02
Prior (11/04) 1.09
Current vs Prior -6.47%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -6.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:50pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.94% | 2.44%2.44% | 3.27%2.44% | 4.70%5.01% | 8.44%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -22.12% | +39.01%+644.59% | +86.04%+39.01% | +51.83%+50.51% | +32.15%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -36.83% | +21.08%+174.53% | +59.07%+25.80% | +34.44%+10.91% | +22.01%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -22.12% | +39.01%+644.59% | +86.04%+39.01% | +51.83%+50.51% | +32.15%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.13% | 0.69%
Calls: 1.20% | 0.59%
Puts: 1.06% | 0.79%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -25.17% | -22.47%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -69.42% | -78.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($4.57B) vs calls ($1.46B). Massive premium surge with dollar volume up 311% vs prior. Dollar volume significantly above 7-day average (196% higher). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,984 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Nov 67.877.89$7.880.3%7.9K0.519
$659.00Nov 66.826.84$6.830.3%6.6K0.47--
$655.00Nov 68.969.00$8.980.4%25.5K0.551.2K
$650.00Nov 2023.7823.89$23.840.5%6.1K0.57376
$595.00Nov 662.2462.54$62.390.5%90.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Nov 53.973.99$3.980.5%62.1K0.61985
$650.00Nov 2015.5715.65$15.610.5%47.0K0.4341.5K
$658.00Nov 68.098.14$8.120.6%11.4K0.51466
$661.00Nov 69.609.66$9.630.6%5.9K0.58371
$700.00Nov 642.8743.15$43.010.7%6.1K1.0017.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 406 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 50.050.06$0.0616.7%118.9K0.0293
$670.00Nov 50.180.19$0.195.3%274.2K0.0685
$674.00Nov 50.070.08$0.0812.5%85.8K0.0212
$672.00Nov 50.110.12$0.128.3%77.8K0.046
$673.00Nov 50.090.10$0.1010.0%71.7K0.036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.130.14$0.147.1%375.3K0.051.4K
$650.00Nov 50.550.56$0.561.8%341.3K0.163.7K
$651.00Nov 50.730.74$0.741.4%119.0K0.19468
$652.00Nov 50.940.96$0.952.1%120.2K0.241.2K
$615.00Nov 60.290.30$0.303.3%12.9K0.033.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,666 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5106.16108.69$107.432.4%611.00--
$555.00Nov 5101.16103.69$102.432.5%241.00--
$560.00Nov 596.1698.67$97.422.6%231.00--
$565.00Nov 591.1693.67$92.422.7%221.001
$570.00Nov 586.1688.67$87.422.9%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 639.8840.18$40.030.7%4381.001.2K
$698.00Nov 640.8841.17$41.030.7%1971.00683
$699.00Nov 641.8742.16$42.020.7%1831.001.6K
$700.00Nov 642.8743.15$43.010.7%6.1K1.0017.1K
$701.00Nov 643.8644.15$44.010.7%541.00890

Most actively traded options today. High liquidity = easy entry/exit. 3,597 active (total vol 10.8M, top 375.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.180.19$0.195.3%274.2K0.0685
$660.00Nov 51.611.63$1.621.2%245.3K0.3419
$665.00Nov 50.560.57$0.561.8%237.5K0.1536
$655.00Nov 53.863.90$3.881.0%137.8K0.612
$680.00Nov 50.010.02$0.0250.0%124.3K0.01328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.130.14$0.147.1%375.3K0.051.4K
$650.00Nov 50.550.56$0.561.8%341.3K0.163.7K
$640.00Nov 50.030.04$0.0425.0%290.0K0.011.8K
$635.00Nov 50.010.02$0.0250.0%180.2K0.012.3K
$655.00Nov 51.901.92$1.911.0%167.3K0.392.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 184.3%, max 218.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Nov 5Dec 1887.1%27.3%218.6%252.6K14.6K
$655.00Nov 5Dec 1884.3%28.0%201.1%150.7K1.4K
$650.00Nov 5Dec 1882.8%28.6%189.3%56.2K7.5K
$664.00Nov 5Nov 3089.9%31.2%188.3%70.0K40
$657.00Nov 5Nov 3084.8%29.7%185.0%79.7K26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Nov 5Dec 1886.9%27.3%218.0%164.9K38.4K
$655.00Nov 5Dec 1884.1%28.0%200.6%172.0K32.3K
$658.00Nov 5Nov 3085.3%29.5%188.9%74.6K4.0K
$650.00Nov 5Dec 1882.6%28.6%188.4%359.8K51.7K
$664.00Nov 5Nov 3089.9%31.2%188.3%35.0K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,463 found (best R:R 5.67, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 5$0.56$0.44$0.5661%0.79$655.56
$665.00$666.00Nov 5$0.10$0.90$0.1015%9.00$665.10
$656.00$657.00Nov 5$0.51$0.49$0.5155%0.96$656.51
$657.00$658.00Nov 5$0.45$0.55$0.4550%1.22$657.45
$678.00$679.00Nov 6$0.10$0.90$0.1013%9.00$678.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$714.00Nov 9$0.15$0.85$0.15100%5.67$714.85
$675.00$670.00Nov 27$2.22$2.78$2.2263%1.25$672.78
$678.00$677.00Nov 5$0.21$0.79$0.2199%3.76$677.79
$723.00$722.00Nov 6$0.26$0.74$0.26100%2.85$722.74
$706.00$705.00Nov 6$0.30$0.70$0.30100%2.33$705.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,016 found (best R:R 1.34, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.86$2.86$2.1450%1.34$662.86
$665.00$670.00Dec 11$2.67$2.67$2.3353%1.15$667.67
$660.00$665.00Dec 4$2.79$2.79$2.2150%1.26$662.79
$665.00$670.00Dec 18$2.68$2.68$2.3252%1.16$667.68
$660.00$665.00Dec 11$2.81$2.81$2.1950%1.28$662.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.42$0.42$4.5884%0.09$649.58
$645.00$640.00Nov 6$1.13$1.13$3.8773%0.29$643.87
$640.00$635.00Nov 6$0.77$0.77$4.2380%0.18$639.23
$650.00$645.00Nov 6$1.51$1.51$3.4964%0.43$648.49
$645.00$640.00Nov 5$0.10$0.10$4.9095%0.02$644.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.86, cheapest $4.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Nov 5Nov 6$4.7187.1%54.3%
$659.00Nov 5Nov 6$4.8786.0%54.7%
$658.00Nov 5Nov 6$4.9885.3%55.0%
$657.00Nov 5Nov 6$5.0784.8%54.8%
$656.00Nov 5Nov 6$5.0984.6%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Nov 5Nov 6$4.4686.9%54.3%
$659.00Nov 5Nov 6$4.6186.0%54.7%
$658.00Nov 5Nov 6$4.7485.3%55.0%
$657.00Nov 5Nov 6$4.8084.8%55.0%
$656.00Nov 5Nov 6$4.8684.6%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,184 found (cheapest 0.86% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$656.00Nov 5$3.32$2.34$5.66$650.34$661.660.86%
$657.00Nov 5$2.81$2.84$5.65$651.35$662.650.86%
$658.00Nov 5$2.36$3.38$5.74$652.26$663.740.87%
$655.00Nov 5$3.88$1.91$5.79$649.21$660.790.88%
$659.00Nov 5$1.96$3.98$5.94$653.06$664.940.90%
$654.00Nov 5$4.51$1.54$6.05$647.95$660.050.92%
$660.00Nov 5$1.62$4.64$6.26$653.74$666.260.95%
$653.00Nov 5$5.19$1.21$6.40$646.60$659.400.97%
$661.00Nov 5$1.33$5.35$6.68$654.32$667.681.02%
$652.00Nov 5$5.91$0.95$6.86$645.14$658.861.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.35% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$661.00$652.00Nov 5$1.33$0.95$2.28$649.72$663.28
$661.00$653.00Nov 5$1.33$1.21$2.54$650.46$663.54
$660.00$652.00Nov 5$1.62$0.95$2.57$649.43$662.57
$660.00$653.00Nov 5$1.62$1.21$2.83$650.17$662.83
$661.00$654.00Nov 5$1.33$1.54$2.87$651.13$663.87
$660.00$654.00Nov 5$1.62$1.54$3.16$650.84$663.16
$659.00$652.00Nov 5$1.96$0.95$2.91$649.09$661.91
$659.00$653.00Nov 5$1.96$1.21$3.17$649.83$662.17
$661.00$655.00Nov 5$1.33$1.91$3.24$651.76$664.24
$659.00$654.00Nov 5$1.96$1.54$3.50$650.50$662.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 0.89, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
653/654664/665Nov 5$0.47$0.5349%0.89$653.53$664.47
653/654662/663Nov 5$0.54$0.4642%1.17$653.46$662.54
653/654663/664Nov 5$0.50$0.5046%1.00$653.50$663.50
653/654661/662Nov 5$0.58$0.4237%1.38$653.42$661.58
650/651664/665Nov 5$0.32$0.6863%0.47$650.68$664.32
650/651662/663Nov 5$0.39$0.6156%0.64$650.61$662.39
650/651663/664Nov 5$0.35$0.6560%0.54$650.65$663.35
653/654665/666Nov 5$0.43$0.5752%0.75$653.57$665.43
650/651661/662Nov 5$0.43$0.5752%0.75$650.57$661.43
653/654660/661Nov 5$0.62$0.3833%1.63$653.38$660.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 726 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 19$0.08$4.928%61.50
$640.00$645.00$650.00Nov 5$0.32$4.6816%14.62
$650.00$655.00$660.00Nov 20$0.13$4.878%37.46
$620.00$625.00$630.00Nov 12$0.09$4.916%54.56
$625.00$630.00$635.00Nov 16$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 19$0.08$4.929%61.50
$690.00$695.00$700.00Nov 19$0.05$4.957%99.00
$640.00$645.00$650.00Nov 5$0.32$4.6814%14.62
$645.00$650.00$655.00Dec 4$0.12$4.887%40.67
$650.00$655.00$660.00Dec 18$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 925 found (best net $-37.87, 923 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$650.001:2Nov 5-$2.95$2.05
$725.00$730.001:2Nov 12-$0.03$4.97
$735.00$740.001:2Nov 12-$0.01$4.99
$775.00$780.001:2Nov 6$0.00$5.00
$684.00$685.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Nov 9-$37.87$7.13
$635.00$630.001:2Nov 6-$0.42$4.58
$640.00$635.001:2Nov 6-$0.67$4.33
$630.00$625.001:2Nov 6-$0.29$4.71
$640.00$635.001:2Nov 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 851 found (best yield 3.99%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.210.500.5%3.99%4.45%7.2K14.6K
$665.00Dec 18$23.350.471.2%3.55%4.77%6.1K2.3K
$670.00Dec 18$20.660.442.0%3.14%5.12%4.3K4.9K
$660.00Dec 11$24.280.500.5%3.70%4.15%78124
$675.00Dec 18$18.170.412.7%2.77%5.51%7.0K1.7K
$676.00Dec 18$17.670.412.9%2.69%5.58%35747
$665.00Dec 11$21.470.471.2%3.27%4.49%47133
$677.00Dec 18$17.200.403.0%2.62%5.66%899238
$678.00Dec 18$16.730.393.2%2.55%5.74%553161
$679.00Dec 18$16.270.393.4%2.48%5.83%33190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,377,992
Total Puts 5,500,772
Put/Call Ratio 1.02
Net Difference -122,780

Prior's Put/Call Breakdown

Total Calls 3,786,433
Total Puts 4,140,585
Put/Call Ratio 1.09
Net Difference -354,152

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All