Tour v536
QQQ
INVESCO QQQ TR
$656.27 -5.16%
(11/5 14:40) ◀
|
Thursday, November 5, 2026 (2:45pm)
January 2026
|
▶ (11/5 14:50)
◀ 11/5 14:45 ▶

Option Volume

Detail
ℹ
Current (11/05 2:45pm) 10,747,591
Calls: 5,293,557 (49%)
Puts: 5,454,034 (51%)
Prior (11/04) 7,839,174
Calls: 3,748,409 (48%)
Puts: 4,090,765 (52%)
Current vs Prior +37.10%
Calls: +41.22% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +38.79%
Calls: +41.78%
Puts: +36.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:45pm) $6.14B
Calls: $1.38B (22%)
Puts: $4.76B (78%)
Prior (11/04) $1.45B
Calls: $496.56M (34%)
Puts: $958.19M (66%)
Current vs Prior +322.07%
Calls: +177.64%
Puts: +396.91%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +201.68%
Calls: +124.75%
Puts: +234.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:45pm) 1.03
Prior (11/04) 1.09
Current vs Prior -5.59%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -5.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:45pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.94% | 2.48%2.48% | 3.32%2.48% | 4.76%5.08% | 8.49%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -21.78% | +41.25%+656.54% | +88.93%+41.24% | +53.92%+52.46% | +33.06%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -36.55% | +23.03%+178.93% | +61.54%+27.82% | +36.29%+12.34% | +22.85%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -21.78% | +41.25%+656.54% | +88.93%+41.24% | +53.92%+52.46% | +33.06%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 0.86%
Calls: 1.36% | 0.74%
Puts: 1.24% | 0.98%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -13.91% | -3.37%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -64.82% | -73.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($4.76B) vs calls ($1.38B). Massive premium surge with dollar volume up 322% vs prior. Dollar volume significantly above 7-day average (202% higher). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,890 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Dec 1159.5859.84$59.710.4%130.763
$590.00Nov 666.4266.72$66.570.5%190.998
$610.00Dec 1861.3461.62$61.480.5%790.755.4K
$615.00Dec 1155.5555.81$55.680.5%220.74--
$609.78Dec 1861.5261.81$61.670.5%60.75901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Nov 610.1410.21$10.180.7%5.9K0.60371
$700.00Nov 643.6743.98$43.830.7%6.1K1.0017.1K
$650.00Nov 65.205.24$5.220.8%63.6K0.3810.8K
$659.00Nov 69.079.14$9.110.8%8.1K0.56192
$665.00Nov 612.5012.60$12.550.8%14.0K0.686.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 391 found (avg $0.53, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Nov 50.090.10$0.1010.0%75.7K0.036
$671.00Nov 50.120.13$0.137.7%58.0K0.042
$674.00Nov 50.060.07$0.0714.3%85.8K0.0212
$670.00Nov 50.150.16$0.166.3%270.2K0.0485
$673.00Nov 50.080.09$0.0911.1%71.2K0.026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.170.18$0.185.6%370.1K0.071.4K
$640.00Nov 50.050.06$0.0616.7%287.0K0.021.8K
$650.00Nov 50.700.72$0.712.8%333.7K0.213.7K
$651.00Nov 50.910.93$0.922.2%118.0K0.25468
$620.00Nov 60.460.48$0.474.3%22.1K0.053.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,665 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5104.27107.87$106.073.4%571.00--
$555.00Nov 599.27102.89$101.083.6%201.00--
$560.00Nov 594.2797.73$96.003.6%191.00--
$565.00Nov 589.2792.72$91.003.8%181.001
$570.00Nov 584.2787.62$85.953.9%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 640.5341.02$40.781.2%4381.001.2K
$698.00Nov 641.5342.00$41.771.1%1971.00683
$699.00Nov 642.5142.99$42.751.1%1821.001.6K
$700.00Nov 643.6743.98$43.830.7%6.1K1.0017.1K
$701.00Nov 644.5145.00$44.761.1%531.00890

Most actively traded options today. High liquidity = easy entry/exit. 3,594 active (total vol 10.7M, top 370.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.150.16$0.166.3%270.2K0.0485
$660.00Nov 51.381.40$1.391.4%231.1K0.2719
$665.00Nov 50.470.48$0.482.1%229.7K0.1136
$655.00Nov 53.463.50$3.481.1%135.8K0.542
$680.00Nov 50.010.02$0.0250.0%124.2K0.01328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.170.18$0.185.6%370.1K0.071.4K
$650.00Nov 50.700.72$0.712.8%333.7K0.213.7K
$640.00Nov 50.050.06$0.0616.7%287.0K0.021.8K
$635.00Nov 50.020.03$0.0333.3%179.6K0.012.3K
$655.00Nov 52.222.26$2.241.8%163.7K0.472.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 169.9%, max 190.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1882.0%28.2%190.4%148.6K1.4K
$650.00Nov 5Dec 1880.7%28.9%179.1%55.8K7.5K
$657.00Nov 5Nov 3083.2%30.1%176.3%72.9K26
$663.00Nov 5Nov 3086.8%31.8%173.3%85.8K33
$660.00Nov 5Dec 1884.4%30.9%172.6%238.3K14.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1881.7%28.2%189.3%168.4K32.3K
$650.00Nov 5Dec 1880.7%28.9%179.1%352.0K51.7K
$657.00Nov 5Nov 3083.5%30.1%177.6%71.1K704
$656.00Nov 5Nov 3083.0%30.3%174.5%81.9K2.1K
$663.00Nov 5Nov 3086.8%31.8%173.3%36.3K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,436 found (best R:R 7.33, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$679.00Nov 6$0.10$0.90$0.1012%9.00$678.10
$664.00$665.00Nov 5$0.11$0.89$0.1113%8.09$664.11
$729.00$730.00Dec 18$0.10$0.90$0.1011%9.00$729.10
$725.00$730.00Nov 19$0.14$4.86$0.144%34.71$725.14
$677.00$678.00Nov 6$0.12$0.88$0.1213%7.33$677.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$698.00Nov 5$0.12$0.88$0.12100%7.33$698.88
$704.00$700.00Dec 11$2.33$1.67$2.3379%0.72$701.67
$716.00$715.00Nov 13$0.23$0.77$0.2395%3.35$715.77
$685.00$684.00Nov 5$0.36$0.64$0.36100%1.78$684.64
$687.00$686.00Nov 5$0.38$0.62$0.38100%1.63$686.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,020 found (best R:R 1.21, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Nov 27$2.74$2.74$2.2652%1.21$662.74
$670.00$675.00Dec 11$2.46$2.46$2.5457%0.97$672.46
$660.00$665.00Dec 11$2.80$2.80$2.2051%1.27$662.80
$660.00$665.00Dec 18$2.82$2.82$2.1850%1.29$662.82
$660.00$665.00Dec 4$2.77$2.77$2.2351%1.24$662.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.53$0.53$4.4779%0.12$649.47
$645.00$640.00Nov 5$0.12$0.12$4.8893%0.02$644.88
$640.00$635.00Nov 6$0.84$0.84$4.1678%0.20$639.16
$645.00$640.00Nov 6$1.18$1.18$3.8271%0.31$643.82
$635.00$630.00Nov 6$0.56$0.56$4.4484%0.13$634.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $4.99, cheapest $4.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$659.00Nov 5Nov 6$4.9284.0%55.6%
$658.00Nov 5Nov 6$5.0583.5%55.9%
$657.00Nov 5Nov 6$5.1683.2%56.2%
$656.00Nov 5Nov 6$5.2182.7%56.5%
$655.00Nov 5Nov 6$5.2482.0%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$659.00Nov 5Nov 6$4.6684.3%55.6%
$658.00Nov 5Nov 6$4.7783.7%55.9%
$657.00Nov 5Nov 6$4.9083.5%56.2%
$656.00Nov 5Nov 6$4.9583.0%56.5%
$655.00Nov 5Nov 6$4.9881.7%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,172 found (cheapest 0.86% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$656.00Nov 5$2.95$2.71$5.66$650.34$661.660.86%
$655.00Nov 5$3.48$2.24$5.72$649.28$660.720.87%
$657.00Nov 5$2.48$3.23$5.71$651.29$662.710.87%
$654.00Nov 5$4.07$1.83$5.90$648.10$659.900.90%
$658.00Nov 5$2.07$3.82$5.89$652.11$663.890.90%
$653.00Nov 5$4.72$1.48$6.20$646.80$659.200.94%
$659.00Nov 5$1.71$4.45$6.16$652.84$665.160.94%
$652.00Nov 5$5.41$1.17$6.58$645.42$658.581.00%
$660.00Nov 5$1.39$5.15$6.54$653.46$666.541.00%
$661.00Nov 5$1.13$5.89$7.02$653.98$668.021.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.35% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$660.00$651.00Nov 5$1.39$0.92$2.31$648.69$662.31
$660.00$652.00Nov 5$1.39$1.17$2.56$649.44$662.56
$659.00$651.00Nov 5$1.71$0.92$2.63$648.37$661.63
$659.00$652.00Nov 5$1.71$1.17$2.88$649.12$661.88
$660.00$653.00Nov 5$1.39$1.48$2.87$650.13$662.87
$659.00$653.00Nov 5$1.71$1.48$3.19$649.81$662.19
$658.00$651.00Nov 5$2.07$0.92$2.99$648.01$660.99
$658.00$652.00Nov 5$2.07$1.17$3.24$648.76$661.24
$658.00$653.00Nov 5$2.07$1.48$3.55$649.45$661.55
$660.00$654.00Nov 5$1.39$1.83$3.22$650.78$663.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 1.13, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
650/651659/660Nov 5$0.53$0.4743%1.13$650.47$659.53
650/651661/662Nov 5$0.43$0.5752%0.75$650.57$661.43
651/652659/660Nov 5$0.57$0.4338%1.33$651.43$659.57
650/651663/664Nov 5$0.36$0.6459%0.56$650.64$663.36
650/651660/661Nov 5$0.47$0.5348%0.89$650.53$660.47
651/652661/662Nov 5$0.47$0.5347%0.89$651.53$661.47
651/652663/664Nov 5$0.40$0.6054%0.67$651.60$663.40
651/652660/661Nov 5$0.51$0.4943%1.04$651.49$660.51
650/651662/663Nov 5$0.38$0.6256%0.61$650.62$662.38
650/651664/665Nov 5$0.32$0.6861%0.47$650.68$664.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 701 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 9$0.09$4.9112%54.56
$650.00$655.00$660.00Nov 19$0.06$4.948%82.33
$630.00$635.00$640.00Nov 10$0.09$4.919%54.56
$630.00$635.00$640.00Nov 6$0.14$4.8611%34.71
$620.00$625.00$630.00Nov 13$0.05$4.956%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$0.41$4.5919%11.20
$680.00$685.00$690.00Nov 19$0.13$4.878%37.46
$640.00$645.00$650.00Nov 12$0.18$4.8210%26.78
$650.00$655.00$660.00Nov 20$0.15$4.858%32.33
$630.00$635.00$640.00Nov 12$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 934 found (best net $-38.93, 932 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$650.001:2Nov 5-$2.54$2.46
$775.00$780.001:2Nov 10$0.00$5.00
$684.00$685.001:2Nov 5$0.00$1.00
$774.00$775.001:2Nov 6$0.00$1.00
$760.00$765.001:2Nov 9-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Nov 9-$38.93$6.07
$635.00$630.001:2Nov 6-$0.50$4.50
$630.00$625.001:2Nov 6-$0.32$4.68
$640.00$635.001:2Nov 5$0.00$5.00
$640.00$635.001:2Nov 6-$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 847 found (best yield 3.96%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$25.980.500.6%3.96%4.53%7.2K14.6K
$665.00Dec 18$23.160.471.3%3.53%4.86%6.1K2.3K
$670.00Dec 18$20.500.442.1%3.12%5.22%4.2K4.9K
$660.00Dec 11$24.110.490.6%3.67%4.24%77824
$675.00Dec 18$18.040.412.9%2.75%5.60%6.9K1.7K
$676.00Dec 18$17.530.403.0%2.67%5.68%35747
$665.00Dec 11$21.310.461.3%3.25%4.58%47033
$677.00Dec 18$17.060.393.2%2.60%5.76%898238
$678.00Dec 18$16.600.393.3%2.53%5.84%551161
$679.00Dec 18$16.150.383.5%2.46%5.92%33190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,293,557
Total Puts 5,454,034
Put/Call Ratio 1.03
Net Difference -160,477

Prior's Put/Call Breakdown

Total Calls 3,748,409
Total Puts 4,090,765
Put/Call Ratio 1.09
Net Difference -342,356

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All