Tour v536
QQQ
INVESCO QQQ TR
$653.70 -5.53%
(11/5 14:35) ◀
|
Thursday, November 5, 2026 (2:40pm)
January 2026
|
▶ (11/5 14:45)
◀ 11/5 14:40 ▶

Option Volume

Detail
ℹ
Current (11/05 2:40pm) 10,595,908
Calls: 5,199,212 (49%)
Puts: 5,396,696 (51%)
Prior (11/04) 7,773,337
Calls: 3,720,372 (48%)
Puts: 4,052,965 (52%)
Current vs Prior +36.31%
Calls: +39.75% (Calls)
Puts: +33.15% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +36.84%
Calls: +39.25%
Puts: +34.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:40pm) $6.47B
Calls: $1.14B (18%)
Puts: $5.33B (82%)
Prior (11/04) $1.46B
Calls: $503.47M (35%)
Puts: $952.19M (65%)
Current vs Prior +344.16%
Calls: +125.90%
Puts: +459.57%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +217.67%
Calls: +85.41%
Puts: +274.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:40pm) 1.04
Prior (11/04) 1.09
Current vs Prior -4.72%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -5.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:40pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.90% | 2.54%2.54% | 3.42%2.54% | 4.93%5.25% | 8.79%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -25.28% | +44.50%+673.97% | +94.73%+44.50% | +59.22%+57.65% | +37.77%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -39.40% | +25.86%+185.36% | +66.49%+30.76% | +40.98%+16.17% | +27.20%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -25.28% | +44.50%+673.97% | +94.73%+44.50% | +59.22%+57.65% | +37.77%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.72%
Calls: 0.66% | 0.70%
Puts: 0.71% | 0.75%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -54.30% | -19.10%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -81.33% | -77.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($5.33B) vs calls ($1.14B). Massive premium surge with dollar volume up 344% vs prior. Dollar volume significantly above 7-day average (218% higher). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,100 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Nov 3050.3550.53$50.440.4%470.7567
$605.00Dec 1863.8364.06$63.950.4%70.763.5K
$615.00Nov 2749.8350.01$49.920.4%900.7516
$610.00Dec 1859.8360.05$59.940.4%790.745.4K
$610.00Dec 456.0656.27$56.170.4%120.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Nov 52.332.34$2.340.4%94.3K0.461.3K
$650.00Nov 1213.0513.11$13.080.5%2.0K0.45347
$661.00Nov 611.7611.82$11.790.5%5.9K0.64371
$702.00Nov 648.2148.46$48.340.5%1441.00539
$700.00Nov 646.2246.46$46.340.5%6.0K1.0017.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 496 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Nov 50.110.12$0.128.3%61.8K0.043
$670.00Nov 50.090.10$0.1010.0%268.7K0.0385
$667.00Nov 50.170.18$0.185.6%70.0K0.0541
$671.00Nov 50.070.08$0.0812.5%57.8K0.022
$672.00Nov 50.060.07$0.0714.3%74.8K0.026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.080.09$0.0911.1%284.7K0.031.8K
$645.00Nov 50.300.31$0.313.2%363.5K0.101.4K
$605.00Nov 60.250.27$0.267.7%5.8K0.0326.0K
$615.00Nov 60.450.46$0.462.2%12.4K0.053.6K
$610.00Nov 60.340.35$0.352.9%7.1K0.033.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,665 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5101.75103.81$102.782.0%121.00--
$555.00Nov 596.7599.13$97.942.4%121.00--
$560.00Nov 591.7593.86$92.812.3%131.00--
$565.00Nov 586.7789.08$87.932.6%131.001
$570.00Nov 581.7584.15$82.952.9%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Nov 517.3117.51$17.411.1%26.8K1.001.1K
$672.00Nov 518.2918.50$18.401.1%27.6K1.001.2K
$673.00Nov 519.2819.49$19.381.1%24.7K1.001.1K
$674.00Nov 520.0920.52$20.312.1%21.8K1.00629
$675.00Nov 521.1222.26$21.695.3%37.6K1.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,587 active (total vol 10.5M, top 363.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.090.10$0.1010.0%268.7K0.0385
$665.00Nov 50.250.26$0.263.8%225.4K0.0736
$660.00Nov 50.730.74$0.741.4%219.4K0.1919
$655.00Nov 52.102.12$2.110.9%131.1K0.432
$680.00Nov 50.010.02$0.0250.0%124.2K0.01328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.300.31$0.313.2%363.5K0.101.4K
$650.00Nov 51.191.20$1.190.8%327.0K0.293.7K
$640.00Nov 50.080.09$0.0911.1%284.7K0.031.8K
$635.00Nov 50.030.04$0.0425.0%178.9K0.012.3K
$655.00Nov 53.393.41$3.400.6%160.1K0.572.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 149.0%, max 169.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1877.4%28.7%169.8%143.9K1.4K
$650.00Nov 5Dec 1876.5%29.4%160.3%54.8K7.5K
$660.00Nov 5Dec 1880.9%31.4%157.8%226.5K14.6K
$661.00Nov 5Nov 3082.2%32.5%152.7%83.1K22
$659.00Nov 5Nov 3080.2%32.8%144.2%68.8K56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1877.4%28.7%169.8%164.7K32.3K
$650.00Nov 5Dec 1876.5%29.4%160.3%345.1K51.7K
$660.00Nov 5Dec 1880.9%31.4%157.8%164.1K38.4K
$661.00Nov 5Nov 3082.2%32.5%152.7%56.2K745
$654.00Nov 5Nov 3076.9%31.1%147.6%93.9K815

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,419 found (best R:R 7.33, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$574.78$575.00Dec 18$0.13$0.09$0.1385%0.69$574.91
$651.00$652.00Nov 5$0.61$0.39$0.6166%0.64$651.61
$661.00$662.00Nov 5$0.11$0.89$0.1116%8.09$661.11
$655.00$656.00Nov 5$0.37$0.63$0.3743%1.70$655.37
$652.00$653.00Nov 5$0.56$0.44$0.5660%0.79$652.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$716.00$715.00Nov 30$0.12$0.88$0.1291%7.33$715.88
$726.00$725.00Nov 13$0.27$0.73$0.27100%2.70$725.73
$724.00$723.00Dec 11$0.16$0.84$0.1689%5.25$723.84
$701.00$700.00Nov 27$0.22$0.78$0.2284%3.55$700.78
$696.00$695.00Nov 11$0.33$0.67$0.3391%2.03$695.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,008 found (best R:R 1.39, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 18$2.91$2.91$2.0949%1.39$657.91
$665.00$670.00Dec 4$2.51$2.51$2.4956%1.01$667.51
$660.00$665.00Dec 18$2.75$2.75$2.2551%1.22$662.75
$655.00$660.00Dec 4$2.86$2.86$2.1449%1.34$657.86
$660.00$665.00Dec 11$2.72$2.72$2.2852%1.19$662.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.88$0.88$4.1271%0.21$649.12
$645.00$640.00Nov 5$0.22$0.22$4.7890%0.05$644.78
$640.00$635.00Nov 6$1.01$1.01$3.9975%0.25$638.99
$651.00$650.00Nov 5$0.33$0.33$0.6766%0.49$650.67
$645.00$640.00Nov 6$1.37$1.37$3.6367%0.38$643.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.25, cheapest $5.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 5Nov 6$5.1178.6%56.4%
$656.00Nov 5Nov 6$5.2678.1%56.7%
$655.00Nov 5Nov 6$5.3977.4%57.0%
$654.00Nov 5Nov 6$5.4777.1%57.2%
$653.00Nov 5Nov 6$5.5176.6%56.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 5Nov 6$4.8278.6%56.4%
$656.00Nov 5Nov 6$4.9978.0%56.6%
$655.00Nov 5Nov 6$5.1277.4%56.9%
$653.00Nov 5Nov 6$5.2376.8%56.9%
$654.00Nov 5Nov 6$5.2176.9%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,152 found (cheapest 0.82% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$653.00Nov 5$3.05$2.34$5.39$647.61$658.390.82%
$654.00Nov 5$2.55$2.83$5.38$648.62$659.380.82%
$652.00Nov 5$3.61$1.90$5.51$646.49$657.510.84%
$655.00Nov 5$2.11$3.40$5.51$649.49$660.510.84%
$651.00Nov 5$4.22$1.52$5.74$645.26$656.740.88%
$656.00Nov 5$1.74$4.03$5.77$650.23$661.770.88%
$650.00Nov 5$4.90$1.19$6.09$643.91$656.090.93%
$657.00Nov 5$1.41$4.70$6.11$650.89$663.110.93%
$658.00Nov 5$1.14$5.44$6.58$651.42$664.581.01%
$659.00Nov 5$0.92$6.21$7.13$651.87$666.131.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.22% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$658.00$645.00Nov 5$1.14$0.31$1.45$643.55$659.45
$657.00$645.00Nov 5$1.41$0.31$1.72$643.28$658.72
$658.00$650.00Nov 5$1.14$1.19$2.33$647.67$660.33
$657.00$650.00Nov 5$1.41$1.19$2.60$647.40$659.60
$656.00$645.00Nov 5$1.74$0.31$2.05$642.95$658.05
$658.00$651.00Nov 5$1.14$1.52$2.66$648.34$660.66
$657.00$651.00Nov 5$1.41$1.52$2.93$648.07$659.93
$656.00$650.00Nov 5$1.74$1.19$2.93$647.07$658.93
$656.00$651.00Nov 5$1.74$1.52$3.26$647.74$659.26
$658.00$652.00Nov 5$1.14$1.90$3.04$648.96$661.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 0.92, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
650/651660/661Nov 5$0.48$0.5247%0.92$650.52$660.48
650/651661/662Nov 5$0.44$0.5650%0.79$650.56$661.44
650/651657/658Nov 5$0.60$0.4034%1.50$650.40$657.60
650/651659/660Nov 5$0.51$0.4943%1.04$650.49$659.51
650/651658/659Nov 5$0.55$0.4539%1.22$650.45$658.55
620/625675/680Nov 19$2.86$2.1440%1.34$622.14$677.86
625/630675/680Nov 19$3.00$2.0036%1.50$627.00$678.00
620/625685/690Nov 19$2.39$2.6148%0.92$622.61$687.39
630/635675/680Nov 19$3.13$1.8733%1.67$631.87$678.13
625/630685/690Nov 19$2.53$2.4745%1.02$627.47$687.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 735 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 19$0.06$4.948%82.33
$630.00$635.00$640.00Nov 19$0.05$4.957%99.00
$640.00$645.00$650.00Nov 5$0.65$4.3526%6.69
$625.00$630.00$635.00Nov 12$0.12$4.888%40.67
$605.00$610.00$615.00Nov 13$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 19$0.10$4.909%49.00
$670.00$675.00$680.00Dec 4$0.10$4.907%49.00
$640.00$645.00$650.00Nov 13$0.17$4.839%28.41
$640.00$645.00$650.00Nov 5$0.66$4.3426%6.58
$645.00$650.00$655.00Dec 18$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 927 found (best net $-14.38, 924 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$14.38$45.62
$645.00$650.001:2Nov 5-$0.80$4.20
$640.00$645.001:2Nov 5-$4.25$0.75
$775.00$780.001:2Nov 6$0.00$5.00
$684.00$685.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$630.001:2Nov 5$0.00$5.00
$625.00$620.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 5-$0.02$4.98
$555.00$550.001:2Nov 5-$0.01$4.99
$560.00$555.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 863 found (best yield 4.30%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$28.090.510.2%4.30%4.50%12.8K1.4K
$660.00Dec 18$25.190.491.0%3.85%4.82%7.1K14.6K
$665.00Dec 18$22.450.461.7%3.43%5.16%6.0K2.3K
$670.00Dec 18$19.860.432.5%3.04%5.53%4.2K4.9K
$655.00Dec 11$26.160.510.2%4.00%4.20%27020
$660.00Dec 11$23.280.481.0%3.56%4.53%77824
$675.00Dec 18$17.440.403.3%2.67%5.93%6.8K1.7K
$665.00Dec 11$20.570.451.7%3.15%4.88%47033
$676.00Dec 18$16.990.393.4%2.60%6.01%33447
$677.00Dec 18$16.520.383.6%2.53%6.09%853238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,199,212
Total Puts 5,396,696
Put/Call Ratio 1.04
Net Difference -197,484

Prior's Put/Call Breakdown

Total Calls 3,720,372
Total Puts 4,052,965
Put/Call Ratio 1.09
Net Difference -332,593

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All