Tour v536
QQQ
INVESCO QQQ TR
$652.53 -5.70%
(11/5 14:30) ◀
|
Thursday, November 5, 2026 (2:35pm)
January 2026
|
▶ (11/5 14:40)
◀ 11/5 14:35 ▶

Option Volume

Detail
ℹ
Current (11/05 2:35pm) 10,532,042
Calls: 5,163,582 (49%)
Puts: 5,368,460 (51%)
Prior (11/04) 7,664,406
Calls: 3,652,932 (48%)
Puts: 4,011,474 (52%)
Current vs Prior +37.41%
Calls: +41.35% (Calls)
Puts: +33.83% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +36.01%
Calls: +38.30%
Puts: +33.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:35pm) $6.71B
Calls: $1.08B (16%)
Puts: $5.63B (84%)
Prior (11/04) $1.45B
Calls: $446.34M (31%)
Puts: $1.00B (69%)
Current vs Prior +362.90%
Calls: +141.67%
Puts: +461.33%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +229.69%
Calls: +75.84%
Puts: +296.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:35pm) 1.04
Prior (11/04) 1.10
Current vs Prior -5.32%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -4.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:35pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.95% | 2.61%2.61% | 3.48%2.61% | 4.98%5.30% | 8.84%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -20.69% | +48.42%+694.97% | +98.21%+48.42% | +61.00%+59.18% | +38.50%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -35.67% | +29.28%+193.10% | +69.48%+34.31% | +42.55%+17.29% | +27.88%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -20.69% | +48.42%+694.97% | +98.21%+48.42% | +61.00%+59.18% | +38.50%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.70%
Calls: 0.96% | 0.69%
Puts: 0.97% | 0.72%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -36.42% | -21.35%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -74.02% | -78.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($5.63B) vs calls ($1.08B). Massive premium surge with dollar volume up 363% vs prior. Dollar volume significantly above 7-day average (230% higher). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,046 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$609.78Dec 1859.1659.42$59.290.4%60.74901
$610.00Dec 1859.0059.26$59.130.4%790.735.4K
$604.78Dec 1863.1363.41$63.270.4%40.75704
$605.00Dec 1862.9663.24$63.100.4%70.753.5K
$605.00Dec 1161.1861.46$61.320.5%120.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Nov 611.4811.55$11.520.6%7.9K0.61192
$661.00Nov 612.6912.77$12.730.6%5.9K0.65371
$658.00Nov 610.9110.98$10.950.6%11.2K0.59466
$655.00Nov 2020.1920.32$20.260.6%13.8K0.5018.0K
$655.00Nov 69.299.35$9.320.6%30.7K0.546.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 464 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.080.09$0.0911.1%268.3K0.0385
$672.00Nov 50.050.06$0.0616.7%74.8K0.026
$669.00Nov 50.100.11$0.119.1%61.3K0.033
$668.00Nov 50.130.14$0.147.1%79.4K0.0449
$664.00Nov 50.290.30$0.303.3%67.5K0.081
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.120.13$0.137.7%282.3K0.041.8K
$645.00Nov 50.490.51$0.504.0%359.6K0.141.4K
$600.00Nov 60.210.23$0.229.1%12.0K0.025.5K
$610.00Nov 60.370.38$0.382.6%7.1K0.043.5K
$615.00Nov 60.510.53$0.523.8%12.4K0.053.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,664 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5100.87103.38$102.132.5%101.00--
$555.00Nov 595.8798.44$97.162.6%101.00--
$560.00Nov 590.8893.40$92.142.7%111.00--
$565.00Nov 585.8788.40$87.142.9%111.001
$570.00Nov 580.8783.29$82.082.9%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 641.2541.61$41.430.9%3901.001.2K
$695.00Nov 642.2542.62$42.440.9%2.0K1.008.9K
$696.00Nov 643.2443.61$43.430.9%5281.002.0K
$697.00Nov 644.2444.60$44.420.8%4231.001.2K
$698.00Nov 645.2245.58$45.400.8%1971.00683

Most actively traded options today. High liquidity = easy entry/exit. 3,584 active (total vol 10.4M, top 359.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.080.09$0.0911.1%268.3K0.0385
$665.00Nov 50.240.25$0.254.0%224.9K0.0736
$660.00Nov 50.660.68$0.673.0%217.0K0.1719
$655.00Nov 51.821.84$1.831.1%128.6K0.372
$680.00Nov 50.010.02$0.0250.0%123.6K0.01328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.490.51$0.504.0%359.6K0.141.4K
$650.00Nov 51.711.74$1.731.7%324.4K0.353.7K
$640.00Nov 50.120.13$0.137.7%282.3K0.041.8K
$635.00Nov 50.040.05$0.0520.0%176.6K0.012.3K
$655.00Nov 54.284.32$4.300.9%159.8K0.632.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 156.5%, max 177.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1880.2%28.9%177.7%141.4K1.4K
$660.00Nov 5Dec 1884.7%31.5%168.7%224.1K14.6K
$650.00Nov 5Dec 1878.7%29.5%166.5%54.4K7.5K
$659.00Nov 5Nov 3083.3%33.0%152.7%68.0K56
$652.00Nov 5Nov 3079.5%31.6%151.3%50.7K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1880.2%28.9%177.8%164.4K32.3K
$660.00Nov 5Dec 1884.7%31.5%168.7%164.0K38.4K
$650.00Nov 5Dec 1878.9%29.5%167.0%342.4K51.7K
$654.00Nov 5Nov 3079.6%31.2%154.7%93.6K815
$659.00Nov 5Nov 3083.3%33.0%152.7%61.8K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,426 found (best R:R 9.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$524.78$525.00Dec 18$0.11$0.11$0.1193%1.00$524.89
$579.78$580.00Dec 18$0.13$0.09$0.1383%0.69$579.91
$599.78$600.00Dec 18$0.13$0.09$0.1377%0.69$599.91
$630.00$635.00Nov 19$3.33$1.67$3.3368%0.50$633.33
$655.00$656.00Nov 5$0.31$0.69$0.3137%2.23$655.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$700.00Nov 30$0.10$0.90$0.1083%9.00$700.90
$685.00$684.00Nov 9$0.19$0.81$0.1989%4.26$684.81
$688.00$687.00Nov 10$0.20$0.80$0.2089%4.00$687.80
$699.00$698.00Nov 5$0.32$0.68$0.32100%2.12$698.68
$711.00$710.00Nov 30$0.25$0.75$0.2589%3.00$710.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,003 found (best R:R 1.31, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 11$2.84$2.84$2.1650%1.31$657.84
$655.00$660.00Dec 18$2.85$2.85$2.1549%1.33$657.85
$660.00$665.00Dec 18$2.71$2.71$2.2952%1.18$662.71
$660.00$665.00Dec 11$2.68$2.68$2.3252%1.16$662.68
$660.00$665.00Nov 27$2.59$2.59$2.4154%1.07$662.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.23$1.23$3.7765%0.33$648.77
$645.00$640.00Nov 5$0.37$0.37$4.6386%0.08$644.63
$640.00$635.00Nov 6$1.12$1.12$3.8873%0.29$638.88
$635.00$630.00Nov 6$0.80$0.80$4.2080%0.19$634.20
$652.00$651.00Nov 5$0.46$0.46$0.5454%0.85$651.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.30, cheapest $4.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 5Nov 6$5.1680.9%58.1%
$655.00Nov 5Nov 6$5.3280.2%58.3%
$652.00Nov 5Nov 6$5.5679.5%58.5%
$654.00Nov 5Nov 6$5.4479.6%58.6%
$653.00Nov 5Nov 6$5.5379.2%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 5Nov 6$4.8880.9%58.0%
$655.00Nov 5Nov 6$5.0280.2%58.2%
$654.00Nov 5Nov 6$5.1479.6%58.5%
$652.00Nov 5Nov 6$5.2879.6%58.6%
$653.00Nov 5Nov 6$5.2379.2%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,126 found (cheapest 0.88% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$652.00Nov 5$3.13$2.58$5.71$646.29$657.710.88%
$653.00Nov 5$2.64$3.10$5.74$647.26$658.740.88%
$651.00Nov 5$3.67$2.12$5.79$645.21$656.790.89%
$654.00Nov 5$2.21$3.68$5.89$648.11$659.890.90%
$650.00Nov 5$4.27$1.73$6.00$644.00$656.000.92%
$655.00Nov 5$1.83$4.30$6.13$648.87$661.130.94%
$656.00Nov 5$1.52$4.97$6.49$649.51$662.490.99%
$657.00Nov 5$1.24$5.71$6.95$650.05$663.951.07%
$658.00Nov 5$1.01$6.48$7.49$650.51$665.491.15%
$659.00Nov 5$0.83$7.30$8.13$650.87$667.131.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.27% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$657.00$645.00Nov 5$1.24$0.50$1.74$643.26$658.74
$656.00$645.00Nov 5$1.52$0.50$2.02$642.98$658.02
$655.00$645.00Nov 5$1.83$0.50$2.33$642.67$657.33
$657.00$650.00Nov 5$1.24$1.73$2.97$647.03$659.97
$656.00$650.00Nov 5$1.52$1.73$3.25$646.75$659.25
$655.00$650.00Nov 5$1.83$1.73$3.56$646.44$658.56
$657.00$651.00Nov 5$1.24$2.12$3.36$647.64$660.36
$654.00$645.00Nov 5$2.21$0.50$2.71$642.29$656.71
$656.00$651.00Nov 5$1.52$2.12$3.64$647.36$659.64
$655.00$651.00Nov 5$1.83$2.12$3.95$647.05$658.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 0.72, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/530675/680Nov 27$2.09$2.9160%0.72$527.91$677.09
530/535675/680Nov 27$2.11$2.8960%0.73$532.89$677.11
540/545675/680Nov 27$2.16$2.8459%0.76$542.84$677.16
535/540675/680Nov 27$2.12$2.8859%0.74$537.88$677.12
545/550675/680Nov 27$2.17$2.8358%0.77$547.83$677.17
555/560675/680Nov 27$2.24$2.7656%0.81$557.76$677.24
550/555675/680Nov 27$2.19$2.8157%0.78$552.81$677.19
560/565675/680Nov 27$2.26$2.7456%0.82$562.74$677.26
565/570675/680Nov 27$2.31$2.6954%0.86$567.69$677.31
570/575675/680Nov 27$2.33$2.6754%0.87$572.67$677.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 770 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 9$0.09$4.9111%54.56
$635.00$640.00$645.00Nov 5$0.25$4.7514%19.00
$615.00$620.00$625.00Nov 17$0.06$4.946%82.33
$645.00$650.00$655.00Nov 20$0.13$4.878%37.46
$620.00$625.00$630.00Nov 6$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$650.00$655.00Nov 19$0.12$4.888%40.67
$610.00$615.00$620.00Nov 16$0.07$4.935%70.43
$635.00$640.00$645.00Nov 19$0.14$4.867%34.71
$630.00$635.00$640.00Nov 17$0.14$4.867%34.71
$640.00$645.00$650.00Nov 11$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 917 found (best net $-14.02, 914 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$14.02$45.98
$645.00$650.001:2Nov 5-$0.45$4.55
$640.00$645.001:2Nov 5-$3.42$1.58
$775.00$780.001:2Nov 6$0.00$5.00
$684.00$685.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$630.001:2Nov 5-$0.01$4.99
$625.00$620.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 5-$0.01$4.99
$555.00$550.001:2Nov 5-$0.01$4.99
$560.00$555.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 874 found (best yield 4.23%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$27.610.510.4%4.23%4.61%12.8K1.4K
$660.00Dec 18$24.800.481.1%3.80%4.95%7.0K14.6K
$665.00Dec 18$22.100.451.9%3.39%5.30%5.9K2.3K
$655.00Dec 11$25.680.500.4%3.94%4.31%27020
$670.00Dec 18$19.550.422.7%3.00%5.67%4.0K4.9K
$660.00Dec 11$22.870.481.1%3.50%4.65%77824
$675.00Dec 18$17.180.393.4%2.63%6.08%6.7K1.7K
$665.00Dec 11$20.180.451.9%3.09%5.00%47033
$676.00Dec 18$16.700.383.6%2.56%6.16%32447
$677.00Dec 18$16.270.383.8%2.49%6.24%840238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,163,582
Total Puts 5,368,460
Put/Call Ratio 1.04
Net Difference -204,878

Prior's Put/Call Breakdown

Total Calls 3,652,932
Total Puts 4,011,474
Put/Call Ratio 1.10
Net Difference -358,542

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All