Tour v536
QQQ
INVESCO QQQ TR
$651.70 -5.82%
(11/5 14:25) ◀
|
Thursday, November 5, 2026 (2:30pm)
January 2026
|
▶ (11/5 14:35)
◀ 11/5 14:30 ▶

Option Volume

Detail
ℹ
Current (11/05 2:30pm) 10,454,523
Calls: 5,124,287 (49%)
Puts: 5,330,236 (51%)
Prior (11/04) 7,553,423
Calls: 3,620,511 (48%)
Puts: 3,932,912 (52%)
Current vs Prior +38.41%
Calls: +41.53% (Calls)
Puts: +35.53% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +35.01%
Calls: +37.24%
Puts: +32.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:30pm) $6.85B
Calls: $1.01B (15%)
Puts: $5.84B (85%)
Prior (11/04) $1.36B
Calls: $492.32M (36%)
Puts: $869.81M (64%)
Current vs Prior +403.14%
Calls: +105.92%
Puts: +571.38%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +236.74%
Calls: +65.27%
Puts: +310.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:30pm) 1.04
Prior (11/04) 1.09
Current vs Prior -4.24%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -4.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:30pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.97% | 2.60%2.60% | 3.49%2.60% | 5.01%5.32% | 8.84%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -19.44% | +48.18%+693.69% | +98.65%+48.18% | +61.75%+59.80% | +38.47%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -34.66% | +29.07%+192.63% | +69.85%+34.09% | +43.22%+17.75% | +27.85%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -19.44% | +48.18%+693.69% | +98.65%+48.18% | +61.75%+59.80% | +38.47%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.82%
Calls: 1.23% | 0.80%
Puts: 1.30% | 0.85%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -15.89% | -7.87%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -65.64% | -74.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($5.84B) vs calls ($1.01B). Massive premium surge with dollar volume up 403% vs prior. Dollar volume significantly above 7-day average (237% higher). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,032 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Dec 1156.5256.73$56.630.4%130.743
$610.00Dec 1858.3658.58$58.470.4%770.735.4K
$605.00Dec 1160.5060.74$60.620.4%120.76--
$604.78Dec 1862.4862.74$62.610.4%40.75704
$605.00Dec 1862.3162.57$62.440.4%70.753.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Nov 650.2750.50$50.390.5%1421.00539
$698.00Nov 646.2946.51$46.400.5%1971.00683
$700.00Nov 648.2648.50$48.380.5%6.0K1.0017.1K
$699.00Nov 647.2747.51$47.390.5%1781.001.6K
$701.00Nov 649.2449.50$49.370.5%521.00890

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 463 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Nov 50.090.10$0.1010.0%61.2K0.033
$670.00Nov 50.080.09$0.0911.1%267.7K0.0385
$668.00Nov 50.110.12$0.128.3%79.3K0.0349
$671.00Nov 50.060.07$0.0714.3%57.7K0.022
$667.00Nov 50.140.15$0.156.7%69.9K0.0441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 50.060.07$0.0714.3%173.0K0.022.3K
$640.00Nov 50.190.20$0.205.0%280.0K0.061.8K
$645.00Nov 50.670.68$0.681.5%353.8K0.181.4K
$610.00Nov 60.400.43$0.427.1%7.1K0.043.5K
$615.00Nov 60.570.58$0.571.8%12.3K0.063.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,661 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5100.86103.24$102.052.3%41.00--
$555.00Nov 595.8498.27$97.062.5%41.00--
$560.00Nov 589.9793.28$91.633.6%51.00--
$565.00Nov 585.1188.45$86.783.8%51.001
$570.00Nov 580.4083.27$81.843.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 641.2641.54$41.400.7%8361.0020.7K
$694.00Nov 642.3042.53$42.420.5%3901.001.2K
$695.00Nov 643.2943.53$43.410.6%2.0K1.008.9K
$696.00Nov 644.2744.52$44.400.6%5271.002.0K
$697.00Nov 645.2545.51$45.380.6%4231.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,579 active (total vol 10.4M, top 353.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.080.09$0.0911.1%267.7K0.0385
$665.00Nov 50.210.22$0.224.5%224.5K0.0636
$660.00Nov 50.580.60$0.593.4%214.7K0.1419
$655.00Nov 51.591.62$1.611.9%127.0K0.322
$680.00Nov 50.010.02$0.0250.0%123.3K0.01328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.670.68$0.681.5%353.8K0.181.4K
$650.00Nov 52.112.14$2.131.4%321.3K0.413.7K
$640.00Nov 50.190.20$0.205.0%280.0K0.061.8K
$635.00Nov 50.060.07$0.0714.3%173.0K0.022.3K
$655.00Nov 54.914.95$4.930.8%158.7K0.682.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 152.5%, max 165.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1878.0%29.5%164.6%53.9K7.5K
$645.00Nov 5Dec 1878.6%30.1%160.7%6.1K3.4K
$659.00Nov 5Nov 3084.2%32.9%155.8%65.4K56
$652.00Nov 5Nov 3079.2%31.5%151.8%48.6K11
$655.00Nov 5Dec 1880.9%32.2%151.5%139.7K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1878.3%29.5%165.5%339.1K51.7K
$645.00Nov 5Dec 1878.6%30.1%160.7%357.7K34.0K
$659.00Nov 5Nov 3084.0%32.9%155.2%61.8K1.8K
$653.00Nov 5Nov 3079.5%31.4%153.5%91.0K1.6K
$652.00Nov 5Nov 3079.1%31.5%151.4%112.1K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,410 found (best R:R 8.09, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$654.00$655.00Nov 5$0.32$0.68$0.3237%2.13$654.32
$652.00$653.00Nov 5$0.43$0.57$0.4348%1.33$652.43
$656.00$657.00Nov 5$0.23$0.77$0.2328%3.35$656.23
$659.00$660.00Nov 5$0.13$0.87$0.1317%6.69$659.13
$651.00$652.00Nov 5$0.49$0.51$0.4953%1.04$651.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$710.00Nov 5$0.11$0.89$0.11100%8.09$710.89
$699.00$698.00Nov 5$0.21$0.79$0.21100%3.76$698.79
$678.00$677.00Nov 5$0.39$0.61$0.39100%1.56$677.61
$676.00$675.00Nov 11$0.19$0.81$0.1977%4.26$675.81
$710.00$708.00Dec 11$1.10$0.90$1.1084%0.82$708.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 994 found (best R:R 1.31, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 18$2.84$2.84$2.1650%1.31$657.84
$660.00$665.00Dec 11$2.65$2.65$2.3553%1.13$662.65
$665.00$670.00Dec 18$2.52$2.52$2.4855%1.02$667.52
$655.00$660.00Dec 4$2.78$2.78$2.2250%1.25$657.78
$670.00$675.00Dec 18$2.36$2.36$2.6458%0.89$672.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.45$1.45$3.5559%0.41$648.55
$645.00$640.00Nov 5$0.48$0.48$4.5282%0.11$644.52
$640.00$635.00Nov 5$0.13$0.13$4.8794%0.03$639.87
$640.00$635.00Nov 6$1.16$1.16$3.8472%0.30$638.84
$635.00$630.00Nov 6$0.83$0.83$4.1779%0.20$634.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.21, cheapest $5.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 5Nov 6$5.0780.9%57.8%
$654.00Nov 5Nov 6$5.2480.3%58.1%
$653.00Nov 5Nov 6$5.3579.6%58.4%
$652.00Nov 5Nov 6$5.4479.2%58.6%
$651.00Nov 5Nov 6$5.4978.1%58.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 5Nov 6$4.8180.8%57.9%
$654.00Nov 5Nov 6$4.9680.1%58.3%
$653.00Nov 5Nov 6$5.0879.5%58.5%
$651.00Nov 5Nov 6$5.2078.5%58.0%
$652.00Nov 5Nov 6$5.1679.1%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,114 found (cheapest 0.89% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$651.00Nov 5$3.24$2.57$5.81$645.19$656.810.89%
$652.00Nov 5$2.75$3.08$5.83$646.17$657.830.89%
$650.00Nov 5$3.79$2.13$5.92$644.08$655.920.91%
$653.00Nov 5$2.32$3.64$5.96$647.04$658.960.91%
$654.00Nov 5$1.93$4.26$6.19$647.81$660.190.95%
$655.00Nov 5$1.61$4.93$6.54$648.46$661.541.00%
$656.00Nov 5$1.32$5.66$6.98$649.02$662.981.07%
$657.00Nov 5$1.09$6.41$7.50$649.50$664.501.15%
$645.00Nov 5$7.35$0.68$8.03$636.97$653.031.23%
$658.00Nov 5$0.89$7.22$8.11$649.89$666.111.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.23% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$656.00$640.00Nov 5$1.32$0.20$1.52$638.48$657.52
$656.00$645.00Nov 5$1.32$0.68$2.00$643.00$658.00
$655.00$640.00Nov 5$1.61$0.20$1.81$638.19$656.81
$655.00$645.00Nov 5$1.61$0.68$2.29$642.71$657.29
$654.00$640.00Nov 5$1.93$0.20$2.13$637.87$656.13
$654.00$645.00Nov 5$1.93$0.68$2.61$642.39$656.61
$653.00$645.00Nov 5$2.32$0.68$3.00$642.00$656.00
$653.00$640.00Nov 5$2.32$0.20$2.52$637.48$655.52
$656.00$650.00Nov 5$1.32$2.13$3.45$646.55$659.45
$655.00$650.00Nov 5$1.61$2.13$3.74$646.26$658.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 0.70, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
530/535675/680Nov 27$2.06$2.9460%0.70$532.94$677.06
525/530675/680Nov 27$2.03$2.9761%0.68$527.97$677.03
535/540675/680Nov 27$2.08$2.9260%0.71$537.92$677.08
540/545675/680Nov 27$2.09$2.9159%0.72$542.91$677.09
545/550675/680Nov 27$2.12$2.8858%0.74$547.88$677.12
550/555675/680Nov 27$2.15$2.8558%0.75$552.85$677.15
555/560675/680Nov 27$2.18$2.8257%0.77$557.82$677.18
560/565675/680Nov 27$2.21$2.7956%0.79$562.79$677.21
565/570675/680Nov 27$2.25$2.7555%0.82$567.75$677.25
570/575675/680Nov 27$2.29$2.7154%0.85$572.71$677.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 745 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 5$0.38$4.6218%12.16
$640.00$645.00$650.00Nov 5$0.94$4.0634%4.32
$625.00$630.00$635.00Nov 9$0.16$4.849%30.25
$640.00$645.00$650.00Nov 19$0.12$4.888%40.67
$630.00$635.00$640.00Nov 18$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 19$0.05$4.958%99.00
$640.00$645.00$650.00Nov 5$0.97$4.0335%4.15
$670.00$675.00$680.00Dec 4$0.10$4.907%49.00
$635.00$640.00$645.00Nov 5$0.35$4.6516%13.29
$640.00$645.00$650.00Nov 17$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 916 found (best net $-12.60, 912 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$12.60$47.40
$645.00$650.001:2Nov 5-$0.23$4.77
$640.00$645.001:2Nov 5-$2.85$2.15
$775.00$780.001:2Nov 6$0.00$5.00
$685.00$686.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$625.001:2Nov 5-$0.01$4.99
$625.00$620.001:2Nov 5$0.00$5.00
$555.00$550.001:2Nov 5-$0.01$4.99
$560.00$555.001:2Nov 5-$0.01$4.99
$565.00$560.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 880 found (best yield 4.17%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$27.180.500.5%4.17%4.68%12.7K1.4K
$660.00Dec 18$24.360.471.3%3.74%5.01%7.0K14.6K
$665.00Dec 18$21.690.452.0%3.33%5.37%5.9K2.3K
$655.00Dec 11$25.210.500.5%3.87%4.37%26920
$670.00Dec 18$19.180.412.8%2.94%5.75%4.0K4.9K
$660.00Dec 11$22.420.471.3%3.44%4.71%77524
$675.00Dec 18$16.820.393.6%2.58%6.16%6.7K1.7K
$665.00Dec 11$19.770.442.0%3.03%5.07%47033
$676.00Dec 18$16.380.383.7%2.51%6.24%31847
$677.00Dec 18$15.940.373.9%2.45%6.33%831238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,124,287
Total Puts 5,330,236
Put/Call Ratio 1.04
Net Difference -205,949

Prior's Put/Call Breakdown

Total Calls 3,620,511
Total Puts 3,932,912
Put/Call Ratio 1.09
Net Difference -312,401

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All