Tour v536
QQQ
INVESCO QQQ TR
$651.67 -5.82%
(11/5 14:20) ◀
|
Thursday, November 5, 2026 (2:25pm)
January 2026
|
▶ (11/5 14:30)
◀ 11/5 14:25 ▶

Option Volume

Detail
ℹ
Current (11/05 2:25pm) 10,319,173
Calls: 5,090,667 (49%)
Puts: 5,228,506 (51%)
Prior (11/04) 7,458,672
Calls: 3,596,998 (48%)
Puts: 3,861,674 (52%)
Current vs Prior +38.35%
Calls: +41.53% (Calls)
Puts: +35.39% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +33.26%
Calls: +36.34%
Puts: +30.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:25pm) $6.31B
Calls: $1.01B (16%)
Puts: $5.30B (84%)
Prior (11/04) $1.31B
Calls: $480.11M (37%)
Puts: $828.61M (63%)
Current vs Prior +382.52%
Calls: +111.06%
Puts: +539.81%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +210.27%
Calls: +65.19%
Puts: +272.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:25pm) 1.03
Prior (11/04) 1.07
Current vs Prior -4.33%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -6.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:25pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.99% | 2.64%2.64% | 3.52%2.64% | 5.02%5.33% | 8.84%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -17.91% | +50.02%+703.51% | +100.48%+50.01% | +62.05%+60.08% | +38.44%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -33.42% | +30.66%+196.25% | +71.42%+35.75% | +43.48%+17.95% | +27.82%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -17.91% | +50.02%+703.51% | +100.48%+50.01% | +62.05%+60.08% | +38.44%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.58%
Calls: 0.91% | 0.57%
Puts: 0.63% | 0.60%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -49.01% | -34.83%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -79.17% | -81.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($5.30B) vs calls ($1.01B). Massive premium surge with dollar volume up 383% vs prior. Dollar volume significantly above 7-day average (210% higher). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,092 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$604.78Dec 1862.4862.69$62.580.3%40.75704
$610.00Dec 1858.3458.54$58.440.3%770.735.4K
$605.00Dec 1160.4860.69$60.580.3%50.76--
$605.00Dec 1862.3062.52$62.410.4%70.753.5K
$610.00Dec 1156.4956.69$56.590.4%130.743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Nov 53.713.72$3.720.3%89.2K0.561.3K
$651.00Nov 52.632.64$2.640.4%106.8K0.46468
$650.00Dec 1825.2125.31$25.260.4%17.8K0.4748.0K
$655.00Nov 55.005.02$5.010.4%157.7K0.662.5K
$654.00Nov 54.334.35$4.340.5%92.0K0.62686

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 474 found (avg $0.48, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.070.08$0.0812.5%267.2K0.0285
$671.00Nov 50.060.07$0.0714.3%57.6K0.022
$668.00Nov 50.110.12$0.128.3%79.3K0.0349
$672.00Nov 50.050.06$0.0616.7%74.6K0.026
$667.00Nov 50.140.15$0.156.7%69.6K0.0441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.180.19$0.195.3%275.1K0.061.8K
$635.00Nov 50.050.06$0.0616.7%168.4K0.022.3K
$645.00Nov 50.680.69$0.691.4%346.9K0.171.4K
$595.00Nov 60.180.20$0.1910.5%5.4K0.022.4K
$605.00Nov 60.300.33$0.329.4%5.6K0.0326.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,659 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5101.09103.64$102.372.5%11.00--
$555.00Nov 595.9998.64$97.322.7%11.00--
$560.00Nov 591.1793.64$92.412.7%21.00--
$565.00Nov 585.8688.65$87.263.2%21.001
$570.00Nov 580.7783.65$82.213.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 641.2441.49$41.370.6%8361.0020.7K
$694.00Nov 642.2342.50$42.360.6%3901.001.2K
$695.00Nov 643.2343.48$43.360.6%2.0K1.008.9K
$696.00Nov 644.2244.49$44.360.6%5271.002.0K
$697.00Nov 645.2245.48$45.350.6%4231.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,571 active (total vol 10.2M, top 346.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.070.08$0.0812.5%267.2K0.0285
$665.00Nov 50.220.23$0.234.3%222.8K0.0636
$660.00Nov 50.600.62$0.613.3%212.6K0.1519
$655.00Nov 51.651.67$1.661.2%124.8K0.342
$680.00Nov 50.010.02$0.0250.0%123.2K0.01328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.680.69$0.691.4%346.9K0.171.4K
$650.00Nov 52.172.18$2.170.5%315.8K0.403.7K
$640.00Nov 50.180.19$0.195.3%275.1K0.061.8K
$635.00Nov 50.050.06$0.0616.7%168.4K0.022.3K
$655.00Nov 55.005.02$5.010.4%157.7K0.662.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 154.4%, max 179.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1880.2%28.8%179.0%137.5K1.4K
$660.00Nov 5Dec 1883.5%31.5%165.2%219.6K14.6K
$650.00Nov 5Dec 1877.4%29.4%163.3%53.3K7.5K
$645.00Nov 5Dec 1875.9%30.1%152.4%6.0K3.4K
$659.00Nov 5Nov 3082.9%32.9%151.9%64.8K56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1880.2%28.8%179.0%162.2K32.3K
$660.00Nov 5Dec 1883.5%31.5%165.2%163.2K38.4K
$650.00Nov 5Dec 1877.4%29.4%163.3%333.6K51.7K
$653.00Nov 5Nov 3079.1%31.3%153.1%89.5K1.6K
$645.00Nov 5Dec 1875.9%30.1%152.4%350.7K34.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,429 found (best R:R 4.56, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$594.78$595.00Dec 18$0.11$0.11$0.1178%1.00$594.89
$534.78$535.00Dec 18$0.14$0.08$0.1491%0.57$534.92
$652.00$653.00Nov 5$0.43$0.57$0.4349%1.33$652.43
$651.00$652.00Nov 5$0.49$0.51$0.4954%1.04$651.49
$650.00$651.00Nov 5$0.55$0.45$0.5560%0.82$650.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$677.00Nov 5$0.18$0.82$0.18100%4.56$677.82
$703.00$702.00Nov 6$0.20$0.80$0.20100%4.00$702.80
$699.00$698.00Nov 5$0.27$0.73$0.27100%2.70$698.73
$675.00$670.00Nov 27$2.47$2.53$2.4766%1.02$672.53
$675.00$670.00Dec 11$2.33$2.67$2.3363%1.15$672.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,002 found (best R:R 1.30, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 18$2.83$2.83$2.1750%1.30$657.83
$660.00$665.00Dec 18$2.68$2.68$2.3252%1.16$662.68
$655.00$660.00Dec 4$2.77$2.77$2.2350%1.24$657.77
$660.00$665.00Dec 11$2.63$2.63$2.3753%1.11$662.63
$655.00$660.00Dec 11$2.79$2.79$2.2150%1.26$657.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.48$1.48$3.5260%0.42$648.52
$645.00$640.00Nov 5$0.50$0.50$4.5083%0.11$644.50
$640.00$635.00Nov 5$0.13$0.13$4.8794%0.03$639.87
$651.00$650.00Nov 5$0.47$0.47$0.5354%0.89$650.53
$635.00$630.00Nov 6$0.87$0.87$4.1379%0.21$634.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.26, cheapest $5.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 5Nov 6$5.1580.2%58.2%
$654.00Nov 5Nov 6$5.2979.6%58.5%
$653.00Nov 5Nov 6$5.4179.0%58.9%
$652.00Nov 5Nov 6$5.5078.5%58.5%
$651.00Nov 5Nov 6$5.5377.9%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 5Nov 6$4.8680.2%58.3%
$654.00Nov 5Nov 6$5.0179.6%58.6%
$653.00Nov 5Nov 6$5.1279.1%58.9%
$652.00Nov 5Nov 6$5.2178.6%58.5%
$651.00Nov 5Nov 6$5.2677.9%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,111 found (cheapest 0.91% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$651.00Nov 5$3.29$2.64$5.93$645.07$656.930.91%
$652.00Nov 5$2.80$3.15$5.95$646.05$657.950.91%
$650.00Nov 5$3.84$2.17$6.01$643.99$656.010.92%
$653.00Nov 5$2.37$3.72$6.09$646.91$659.090.93%
$654.00Nov 5$1.99$4.34$6.33$647.67$660.330.97%
$655.00Nov 5$1.66$5.01$6.67$648.33$661.671.02%
$656.00Nov 5$1.37$5.74$7.11$648.89$663.111.09%
$657.00Nov 5$1.13$6.49$7.62$649.38$664.621.17%
$645.00Nov 5$7.33$0.69$8.02$636.98$653.021.23%
$658.00Nov 5$0.93$7.29$8.22$649.78$666.221.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.24% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$656.00$640.00Nov 5$1.37$0.19$1.56$638.44$657.56
$656.00$645.00Nov 5$1.37$0.69$2.06$642.94$658.06
$655.00$640.00Nov 5$1.66$0.19$1.85$638.15$656.85
$655.00$645.00Nov 5$1.66$0.69$2.35$642.65$657.35
$654.00$640.00Nov 5$1.99$0.19$2.18$637.82$656.18
$654.00$645.00Nov 5$1.99$0.69$2.68$642.32$656.68
$656.00$650.00Nov 5$1.37$2.17$3.54$646.46$659.54
$653.00$640.00Nov 5$2.37$0.19$2.56$637.44$655.56
$655.00$650.00Nov 5$1.66$2.17$3.83$646.17$658.83
$653.00$645.00Nov 5$2.37$0.69$3.06$641.94$656.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 0.70, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
530/535675/680Nov 27$2.06$2.9460%0.70$532.94$677.06
525/530675/680Nov 27$2.03$2.9761%0.68$527.97$677.03
535/540675/680Nov 27$2.07$2.9360%0.71$537.93$677.07
540/545675/680Nov 27$2.09$2.9159%0.72$542.91$677.09
545/550675/680Nov 27$2.12$2.8858%0.74$547.88$677.12
550/555675/680Nov 27$2.14$2.8658%0.75$552.86$677.14
555/560675/680Nov 27$2.18$2.8257%0.77$557.82$677.18
560/565675/680Nov 27$2.21$2.7956%0.79$562.79$677.21
565/570675/680Nov 27$2.25$2.7555%0.82$567.75$677.25
570/575675/680Nov 27$2.28$2.7254%0.84$572.72$677.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 781 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 19$0.08$4.928%61.50
$570.00$580.00$590.00Nov 13$0.10$9.904%99.00
$635.00$640.00$645.00Nov 11$0.19$4.8110%25.32
$640.00$645.00$650.00Nov 6$0.41$4.5917%11.20
$610.00$615.00$620.00Dec 4$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 19$0.15$4.859%32.33
$685.00$690.00$695.00Nov 19$0.11$4.897%44.45
$650.00$655.00$660.00Dec 18$0.07$4.936%70.43
$640.00$645.00$650.00Dec 18$0.08$4.926%61.50
$640.00$645.00$650.00Nov 5$0.98$4.0235%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 908 found (best net $-12.58, 905 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$12.58$47.42
$645.00$650.001:2Nov 5-$0.35$4.65
$640.00$645.001:2Nov 5-$2.80$2.20
$775.00$780.001:2Nov 6$0.00$5.00
$688.00$689.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$630.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 5-$0.01$4.99
$625.00$620.001:2Nov 5$0.00$5.00
$555.00$550.001:2Nov 5-$0.01$4.99
$560.00$555.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 883 found (best yield 4.17%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$27.180.500.5%4.17%4.68%12.7K1.4K
$660.00Dec 18$24.350.481.3%3.74%5.01%7.0K14.6K
$665.00Dec 18$21.680.452.0%3.33%5.37%5.9K2.3K
$655.00Dec 11$25.210.500.5%3.87%4.38%26820
$670.00Dec 18$19.170.422.8%2.94%5.75%4.0K4.9K
$660.00Dec 11$22.410.471.3%3.44%4.72%77524
$675.00Dec 18$16.840.393.6%2.58%6.16%6.7K1.7K
$665.00Dec 11$19.780.442.0%3.04%5.08%47033
$676.00Dec 18$16.380.383.7%2.51%6.25%31747
$677.00Dec 18$15.950.373.9%2.45%6.33%831238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,090,667
Total Puts 5,228,506
Put/Call Ratio 1.03
Net Difference -137,839

Prior's Put/Call Breakdown

Total Calls 3,596,998
Total Puts 3,861,674
Put/Call Ratio 1.07
Net Difference -264,676

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All