Tour v536
QQQ
INVESCO QQQ TR
$654.09 -5.47%
(11/5 14:15) ◀
|
Thursday, November 5, 2026 (2:20pm)
January 2026
|
▶ (11/5 14:25)
◀ 11/5 14:20 ▶

Option Volume

Detail
ℹ
Current (11/05 2:20pm) 10,204,449
Calls: 5,027,827 (49%)
Puts: 5,176,622 (51%)
Prior (11/04) 7,319,918
Calls: 3,541,724 (48%)
Puts: 3,778,194 (52%)
Current vs Prior +39.41%
Calls: +41.96% (Calls)
Puts: +37.01% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +31.78%
Calls: +34.66%
Puts: +29.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:20pm) $5.79B
Calls: $1.12B (19%)
Puts: $4.67B (81%)
Prior (11/04) $1.28B
Calls: $558.01M (44%)
Puts: $719.81M (56%)
Current vs Prior +353.34%
Calls: +101.54%
Puts: +548.55%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +184.63%
Calls: +83.33%
Puts: +228.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:20pm) 1.03
Prior (11/04) 1.07
Current vs Prior -3.48%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -5.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:20pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.99% | 2.56%2.56% | 3.41%2.56% | 4.84%5.15% | 8.76%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -18.09% | +45.55%+679.58% | +93.91%+45.54% | +56.46%+54.71% | +37.28%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -33.56% | +26.77%+187.43% | +65.80%+31.71% | +38.54%+14.00% | +26.75%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -18.09% | +45.55%+679.58% | +93.91%+45.54% | +56.46%+54.71% | +37.28%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 1.02%
Calls: 1.34% | 1.08%
Puts: 1.45% | 0.95%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -7.28% | +14.61%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -62.12% | -68.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($4.67B) vs calls ($1.12B). Massive premium surge with dollar volume up 353% vs prior. Dollar volume significantly above 7-day average (185% higher). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,016 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$604.78Dec 1864.1464.38$64.260.4%40.76704
$605.00Dec 1863.9764.21$64.090.4%70.763.5K
$610.00Dec 1158.0758.30$58.190.4%130.753
$610.00Dec 1859.9460.18$60.060.4%770.745.4K
$615.00Dec 1856.0056.24$56.120.4%400.727.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 644.8345.07$44.950.5%1781.001.6K
$702.00Nov 647.8048.06$47.930.5%1421.00539
$697.00Nov 642.8443.08$42.960.6%4231.001.2K
$698.00Nov 643.8244.08$43.950.6%1971.00683
$694.00Nov 639.8640.10$39.980.6%3901.001.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 442 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Nov 50.080.09$0.0911.1%57.6K0.032
$673.00Nov 50.050.06$0.0616.7%71.0K0.026
$670.00Nov 50.100.11$0.119.1%266.7K0.0385
$667.00Nov 50.200.21$0.214.8%69.2K0.0641
$668.00Nov 50.160.17$0.175.9%79.1K0.0449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.080.09$0.0911.1%271.4K0.031.8K
$645.00Nov 50.340.35$0.352.9%338.7K0.111.4K
$615.00Nov 60.440.46$0.454.4%12.0K0.053.6K
$595.00Nov 60.150.18$0.1618.8%5.3K0.022.4K
$605.00Nov 60.250.27$0.267.7%5.6K0.0326.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,658 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5102.78105.82$104.302.9%11.00--
$555.00Nov 597.58100.76$99.173.2%11.00--
$560.00Nov 592.6495.76$94.203.3%21.00--
$565.00Nov 587.7390.82$89.283.5%21.001
$570.00Nov 582.6485.82$84.233.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 639.8640.10$39.980.6%3901.001.2K
$695.00Nov 640.8441.13$40.990.7%2.0K1.008.9K
$696.00Nov 641.8342.12$41.970.7%5271.002.0K
$697.00Nov 642.8443.08$42.960.6%4231.001.2K
$698.00Nov 643.8244.08$43.950.6%1971.00683

Most actively traded options today. High liquidity = easy entry/exit. 3,573 active (total vol 10.1M, top 338.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.100.11$0.119.1%266.7K0.0385
$665.00Nov 50.310.32$0.323.1%220.2K0.0836
$660.00Nov 50.940.95$0.951.1%209.0K0.2119
$680.00Nov 50.020.03$0.0333.3%122.2K0.01328
$655.00Nov 52.512.54$2.531.2%121.3K0.442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.340.35$0.352.9%338.7K0.111.4K
$650.00Nov 51.291.31$1.301.5%309.4K0.303.7K
$640.00Nov 50.080.09$0.0911.1%271.4K0.031.8K
$635.00Nov 50.020.03$0.0333.3%166.2K0.012.3K
$655.00Nov 53.433.48$3.461.4%156.1K0.562.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 146.8%, max 171.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1877.5%28.6%171.4%134.0K1.4K
$650.00Nov 5Dec 1874.4%29.2%154.8%52.9K7.5K
$660.00Nov 5Dec 1879.2%31.3%153.1%216.0K14.6K
$661.00Nov 5Nov 3079.1%32.3%145.1%80.8K22
$652.00Nov 5Nov 3075.2%31.0%142.6%44.8K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1877.5%28.6%171.5%160.5K32.3K
$650.00Nov 5Dec 1874.4%29.2%155.0%327.1K51.7K
$654.00Nov 5Nov 3077.2%30.7%151.7%91.1K815
$660.00Nov 5Dec 1878.6%31.3%151.1%163.1K38.4K
$653.00Nov 5Nov 3075.4%30.9%144.1%85.2K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,434 found (best R:R 3.00, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$651.00$652.00Nov 5$0.62$0.38$0.6265%0.61$651.62
$653.00$654.00Nov 5$0.51$0.49$0.5154%0.96$653.51
$725.00$730.00Nov 19$0.13$4.87$0.134%37.46$725.13
$652.00$653.00Nov 5$0.57$0.43$0.5760%0.75$652.57
$700.00$701.00Nov 18$0.12$0.88$0.1213%7.33$700.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$677.00Nov 5$0.25$0.75$0.2599%3.00$677.75
$721.00$720.00Dec 18$0.12$0.88$0.1286%7.33$720.88
$711.00$710.00Dec 18$0.16$0.84$0.1682%5.25$710.84
$695.00$694.00Nov 5$0.37$0.63$0.37100%1.70$694.63
$676.00$675.00Nov 11$0.12$0.88$0.1275%7.33$675.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,009 found (best R:R 1.25, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.78$2.78$2.2251%1.25$662.78
$655.00$660.00Dec 18$2.91$2.91$2.0949%1.39$657.91
$655.00$660.00Dec 4$2.86$2.86$2.1449%1.34$657.86
$660.00$665.00Dec 11$2.72$2.72$2.2852%1.19$662.72
$665.00$670.00Dec 4$2.50$2.50$2.5056%1.00$667.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.95$0.95$4.0570%0.23$649.05
$645.00$640.00Nov 5$0.26$0.26$4.7489%0.05$644.74
$640.00$635.00Nov 6$1.00$1.00$4.0075%0.25$639.00
$651.00$650.00Nov 5$0.33$0.33$0.6765%0.49$650.67
$635.00$630.00Nov 6$0.70$0.70$4.3082%0.16$634.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.11, cheapest $5.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 5Nov 6$5.0378.0%56.5%
$656.00Nov 5Nov 6$5.1577.6%56.9%
$655.00Nov 5Nov 6$5.2677.5%57.2%
$654.00Nov 5Nov 6$5.3277.2%57.0%
$653.00Nov 5Nov 6$5.3575.4%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 5Nov 6$4.7677.9%56.9%
$656.00Nov 5Nov 6$4.8777.6%57.1%
$654.00Nov 5Nov 6$5.0577.2%56.8%
$655.00Nov 5Nov 6$4.9677.5%57.5%
$653.00Nov 5Nov 6$5.0775.4%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,148 found (cheapest 0.90% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$654.00Nov 5$2.99$2.91$5.90$648.10$659.900.90%
$653.00Nov 5$3.50$2.43$5.93$647.07$658.930.91%
$655.00Nov 5$2.53$3.46$5.99$649.01$660.990.92%
$652.00Nov 5$4.07$2.00$6.07$645.93$658.070.93%
$656.00Nov 5$2.11$4.04$6.15$649.85$662.150.94%
$651.00Nov 5$4.69$1.63$6.32$644.68$657.320.97%
$657.00Nov 5$1.75$4.67$6.42$650.58$663.420.98%
$650.00Nov 5$5.36$1.30$6.66$643.34$656.661.02%
$658.00Nov 5$1.44$5.36$6.80$651.20$664.801.04%
$659.00Nov 5$1.17$6.10$7.27$651.73$666.271.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.27% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$658.00$645.00Nov 5$1.44$0.35$1.79$643.21$659.79
$657.00$645.00Nov 5$1.75$0.35$2.10$642.90$659.10
$658.00$650.00Nov 5$1.44$1.30$2.74$647.26$660.74
$657.00$650.00Nov 5$1.75$1.30$3.05$646.95$660.05
$658.00$651.00Nov 5$1.44$1.63$3.07$647.93$661.07
$656.00$645.00Nov 5$2.11$0.35$2.46$642.54$658.46
$657.00$651.00Nov 5$1.75$1.63$3.38$647.62$660.38
$656.00$650.00Nov 5$2.11$1.30$3.41$646.59$659.41
$656.00$651.00Nov 5$2.11$1.63$3.74$647.26$659.74
$658.00$652.00Nov 5$1.44$2.00$3.44$648.56$661.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 0.85, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
650/651662/663Nov 5$0.46$0.5451%0.85$650.54$662.46
650/651660/661Nov 5$0.52$0.4844%1.08$650.48$660.52
650/651658/659Nov 5$0.60$0.4036%1.50$650.40$658.60
650/651661/662Nov 5$0.48$0.5248%0.92$650.52$661.48
650/651657/658Nov 5$0.64$0.3632%1.78$650.36$657.64
650/651659/660Nov 5$0.55$0.4540%1.22$650.45$659.55
620/625675/680Nov 19$2.79$2.2140%1.26$622.21$677.79
620/625680/685Nov 19$2.55$2.4544%1.04$622.45$682.55
625/630675/680Nov 19$2.92$2.0837%1.40$627.08$677.92
625/630680/685Nov 19$2.68$2.3241%1.16$627.32$682.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 761 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 19$0.05$4.958%99.00
$615.00$620.00$625.00Nov 18$0.07$4.936%70.43
$615.00$620.00$625.00Nov 20$0.07$4.935%70.43
$630.00$635.00$640.00Nov 6$0.26$4.7412%18.23
$635.00$640.00$645.00Nov 6$0.34$4.6614%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 19$0.07$4.939%70.43
$665.00$670.00$675.00Nov 27$0.10$4.908%49.00
$670.00$675.00$680.00Dec 4$0.10$4.907%49.00
$625.00$630.00$635.00Dec 4$0.06$4.945%82.33
$640.00$645.00$650.00Nov 5$0.69$4.3127%6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 912 found (best net $-13.63, 909 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$13.63$46.37
$645.00$650.001:2Nov 5-$1.40$3.60
$640.00$645.001:2Nov 5-$4.56$0.44
$775.00$780.001:2Nov 6$0.00$5.00
$689.00$690.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$630.001:2Nov 5-$0.01$4.99
$630.00$625.001:2Nov 6-$0.46$4.54
$630.00$625.001:2Nov 5$0.00$5.00
$555.00$550.001:2Nov 5-$0.01$4.99
$560.00$555.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 862 found (best yield 4.31%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$28.210.510.1%4.31%4.45%12.7K1.4K
$660.00Dec 18$25.300.490.9%3.87%4.77%7.0K14.6K
$665.00Dec 18$22.550.461.7%3.45%5.12%5.9K2.3K
$670.00Dec 18$19.970.432.4%3.05%5.49%4.0K4.9K
$655.00Dec 11$26.170.510.1%4.00%4.14%26820
$660.00Dec 11$23.300.480.9%3.56%4.47%77224
$675.00Dec 18$17.550.403.2%2.68%5.88%6.6K1.7K
$676.00Dec 18$17.090.393.4%2.61%5.96%31747
$665.00Dec 11$20.580.451.7%3.15%4.81%47033
$677.00Dec 18$16.630.383.5%2.54%6.05%831238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,027,827
Total Puts 5,176,622
Put/Call Ratio 1.03
Net Difference -148,795

Prior's Put/Call Breakdown

Total Calls 3,541,724
Total Puts 3,778,194
Put/Call Ratio 1.07
Net Difference -236,470

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All