Tour v536
QQQ
INVESCO QQQ TR
$654.81 -5.37%
(11/5 14:10) ◀
|
Thursday, November 5, 2026 (2:15pm)
January 2026
|
▶ (11/5 14:20)
◀ 11/5 14:15 ▶

Option Volume

Detail
ℹ
Current (11/05 2:15pm) 10,056,403
Calls: 4,936,369 (49%)
Puts: 5,120,034 (51%)
Prior (11/04) 7,319,918
Calls: 3,541,724 (48%)
Puts: 3,778,194 (52%)
Current vs Prior +37.38%
Calls: +39.38% (Calls)
Puts: +35.52% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +29.87%
Calls: +32.21%
Puts: +27.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:15pm) $5.67B
Calls: $1.16B (20%)
Puts: $4.51B (80%)
Prior (11/04) $1.28B
Calls: $558.01M (44%)
Puts: $719.81M (56%)
Current vs Prior +343.47%
Calls: +107.47%
Puts: +526.41%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +178.43%
Calls: +88.73%
Puts: +217.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:15pm) 1.04
Prior (11/04) 1.07
Current vs Prior -2.77%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -5.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:15pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.99% | 2.56%2.56% | 3.40%2.56% | 4.83%5.14% | 8.75%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -18.05% | +45.65%+680.10% | +93.61%+45.64% | +56.14%+54.36% | +37.08%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -33.53% | +26.86%+187.62% | +65.54%+31.80% | +38.25%+13.74% | +26.57%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -18.05% | +45.65%+680.10% | +93.61%+45.64% | +56.14%+54.36% | +37.08%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.91%
Calls: 0.59% | 0.69%
Puts: 1.30% | 1.12%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -37.09% | +2.25%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -74.29% | -71.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($4.51B) vs calls ($1.16B). Massive premium surge with dollar volume up 343% vs prior. Dollar volume significantly above 7-day average (178% higher). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,968 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Nov 52.422.43$2.420.4%58.5K0.432
$590.00Nov 665.0265.32$65.170.5%170.998
$600.00Nov 655.0955.36$55.230.5%1000.98123
$595.00Nov 660.0560.35$60.200.5%70.9810
$620.00Dec 1852.6452.93$52.790.5%5500.706.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Dec 1823.5123.64$23.580.6%17.6K0.4548.0K
$701.00Nov 646.1446.42$46.280.6%511.00890
$700.00Nov 645.1445.42$45.280.6%6.0K1.0017.1K
$702.00Nov 647.1247.42$47.270.6%1421.00539
$672.00Nov 618.7818.90$18.840.6%5.5K0.817.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 416 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Nov 50.090.10$0.1010.0%85.4K0.0312
$669.00Nov 50.210.22$0.224.5%60.3K0.063
$673.00Nov 50.110.12$0.128.3%70.6K0.036
$672.00Nov 50.130.14$0.147.1%73.8K0.046
$671.00Nov 50.150.16$0.166.3%57.3K0.042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.060.07$0.0714.3%266.8K0.021.8K
$645.00Nov 50.270.28$0.283.6%332.5K0.091.4K
$615.00Nov 60.460.47$0.472.1%12.0K0.043.6K
$620.00Nov 60.650.67$0.663.0%19.9K0.063.3K
$610.00Nov 60.340.37$0.368.3%6.9K0.033.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,659 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5102.85105.19$104.022.2%11.00--
$555.00Nov 597.85100.22$99.042.4%11.00--
$560.00Nov 592.8595.23$94.042.5%21.00--
$565.00Nov 587.8590.13$88.992.6%21.001
$570.00Nov 582.8585.23$84.042.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 640.1740.46$40.320.7%2.0K1.008.9K
$696.00Nov 641.1641.45$41.310.7%5271.002.0K
$697.00Nov 642.1442.44$42.290.7%4221.001.2K
$698.00Nov 643.1343.43$43.280.7%1971.00683
$699.00Nov 644.1344.43$44.280.7%1781.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,580 active (total vol 10.0M, top 332.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.180.19$0.195.3%265.2K0.0585
$665.00Nov 50.420.43$0.432.3%209.5K0.1136
$660.00Nov 51.131.15$1.141.8%203.4K0.2419
$680.00Nov 50.030.04$0.0425.0%121.5K0.01328
$675.00Nov 50.080.09$0.0911.1%117.1K0.0293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.270.28$0.283.6%332.5K0.091.4K
$650.00Nov 51.111.13$1.121.8%304.0K0.263.7K
$640.00Nov 50.060.07$0.0714.3%266.8K0.021.8K
$635.00Nov 50.020.03$0.0333.3%165.3K0.012.3K
$655.00Nov 53.063.10$3.081.3%152.5K0.522.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 145.4%, max 167.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1876.0%28.5%166.3%127.2K1.4K
$650.00Nov 5Dec 1874.3%29.2%154.1%51.7K7.5K
$660.00Nov 5Dec 1877.5%31.2%148.6%208.6K14.6K
$661.00Nov 5Nov 3078.1%32.1%143.1%78.4K22
$652.00Nov 5Nov 3075.0%31.1%141.3%43.7K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1876.3%28.5%167.2%157.0K32.3K
$650.00Nov 5Dec 1874.3%29.2%154.1%321.6K51.7K
$663.00Nov 5Nov 3080.5%31.8%152.8%35.0K1.1K
$656.00Nov 5Nov 3076.2%30.4%150.3%78.5K2.1K
$660.00Nov 5Dec 1877.5%31.2%148.6%162.9K38.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,451 found (best R:R 6.14, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$534.78$535.00Dec 18$0.10$0.12$0.1092%1.20$534.88
$529.78$530.00Dec 18$0.11$0.11$0.1192%1.00$529.89
$559.78$560.00Dec 18$0.11$0.11$0.1188%1.00$559.89
$584.78$585.00Dec 18$0.12$0.10$0.1282%0.83$584.90
$651.00$652.00Nov 5$0.65$0.35$0.6569%0.54$651.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$704.00Nov 5$0.14$0.86$0.14100%6.14$704.86
$711.00$710.00Nov 30$0.17$0.83$0.1788%4.88$710.83
$699.00$698.00Nov 5$0.33$0.67$0.33100%2.03$698.67
$685.00$684.00Nov 9$0.21$0.79$0.2188%3.76$684.79
$705.00$704.00Nov 9$0.36$0.64$0.36100%1.78$704.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,021 found (best R:R 1.46, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 18$2.97$2.97$2.0348%1.46$657.97
$655.00$660.00Nov 27$2.90$2.90$2.1048%1.38$657.90
$670.00$675.00Dec 4$2.36$2.36$2.6459%0.89$672.36
$660.00$665.00Dec 11$2.76$2.76$2.2451%1.23$662.76
$660.00$665.00Dec 18$2.78$2.78$2.2251%1.25$662.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.84$0.84$4.1674%0.20$649.16
$645.00$640.00Nov 5$0.21$0.21$4.7991%0.04$644.79
$640.00$635.00Nov 6$0.96$0.96$4.0476%0.24$639.04
$651.00$650.00Nov 5$0.30$0.30$0.7069%0.43$650.70
$653.00$652.00Nov 5$0.40$0.40$0.6059%0.67$652.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.07, cheapest $4.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 5Nov 6$4.9576.4%56.5%
$657.00Nov 5Nov 6$5.0976.4%56.7%
$656.00Nov 5Nov 6$5.2176.0%57.1%
$655.00Nov 5Nov 6$5.2776.0%57.4%
$654.00Nov 5Nov 6$5.3175.4%57.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 5Nov 6$4.6976.6%56.6%
$657.00Nov 5Nov 6$4.8376.6%56.9%
$656.00Nov 5Nov 6$4.9376.2%57.2%
$655.00Nov 5Nov 6$4.9976.3%57.5%
$654.00Nov 5Nov 6$5.0375.4%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,165 found (cheapest 0.91% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$654.00Nov 5$3.38$2.59$5.97$648.03$659.970.91%
$655.00Nov 5$2.88$3.08$5.96$649.04$660.960.91%
$656.00Nov 5$2.42$3.63$6.05$649.95$662.050.92%
$653.00Nov 5$3.95$2.15$6.10$646.90$659.100.93%
$652.00Nov 5$4.56$1.75$6.31$645.69$658.310.96%
$657.00Nov 5$2.04$4.22$6.26$650.74$663.260.96%
$658.00Nov 5$1.68$4.88$6.56$651.44$664.561.00%
$651.00Nov 5$5.21$1.42$6.63$644.37$657.631.01%
$659.00Nov 5$1.38$5.58$6.96$652.04$665.961.06%
$650.00Nov 5$5.94$1.12$7.06$642.94$657.061.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.38% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$659.00$650.00Nov 5$1.38$1.12$2.50$647.50$661.50
$659.00$651.00Nov 5$1.38$1.42$2.80$648.20$661.80
$658.00$650.00Nov 5$1.68$1.12$2.80$647.20$660.80
$658.00$651.00Nov 5$1.68$1.42$3.10$647.90$661.10
$659.00$652.00Nov 5$1.38$1.75$3.13$648.87$662.13
$658.00$652.00Nov 5$1.68$1.75$3.43$648.57$661.43
$657.00$650.00Nov 5$2.04$1.12$3.16$646.84$660.16
$657.00$651.00Nov 5$2.04$1.42$3.46$647.54$660.46
$657.00$652.00Nov 5$2.04$1.75$3.79$648.21$660.79
$659.00$653.00Nov 5$1.38$2.15$3.53$649.47$662.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 1.50, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
650/651658/659Nov 5$0.60$0.4036%1.50$650.40$658.60
650/651660/661Nov 5$0.51$0.4945%1.04$650.49$660.51
650/651661/662Nov 5$0.47$0.5348%0.89$650.53$661.47
650/651663/664Nov 5$0.41$0.5954%0.69$650.59$663.41
650/651659/660Nov 5$0.54$0.4641%1.17$650.46$659.54
650/651662/663Nov 5$0.43$0.5752%0.75$650.57$662.43
620/625675/680Nov 19$2.84$2.1640%1.31$622.16$677.84
625/630675/680Nov 19$2.97$2.0337%1.46$627.03$677.97
620/625680/685Nov 19$2.57$2.4344%1.06$622.43$682.57
620/625685/690Nov 19$2.33$2.6749%0.87$622.67$687.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 741 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 9$0.07$4.9310%70.43
$625.00$630.00$635.00Nov 10$0.07$4.938%70.43
$630.00$635.00$640.00Nov 6$0.17$4.8311%28.41
$620.00$625.00$630.00Nov 6$0.06$4.946%82.33
$615.00$620.00$625.00Nov 13$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 27$0.08$4.928%61.50
$720.00$725.00$730.00Nov 19$0.07$4.936%70.43
$640.00$645.00$650.00Dec 18$0.07$4.936%70.43
$625.00$630.00$635.00Dec 4$0.07$4.935%70.43
$655.00$660.00$665.00Nov 20$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 928 found (best net $-14.84, 925 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$14.84$45.16
$645.00$650.001:2Nov 5-$1.86$3.14
$745.00$750.001:2Nov 12-$0.01$4.99
$775.00$780.001:2Nov 6$0.00$5.00
$765.00$770.001:2Nov 16-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Nov 9-$40.51$4.49
$635.00$630.001:2Nov 5-$0.01$4.99
$615.00$610.001:2Nov 5$0.00$5.00
$625.00$620.001:2Nov 5$0.00$5.00
$610.00$605.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 870 found (best yield 4.34%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$28.430.520.0%4.34%4.37%12.7K1.4K
$660.00Dec 18$25.500.490.8%3.89%4.69%5.2K14.6K
$665.00Dec 18$22.710.461.6%3.47%5.02%5.9K2.3K
$670.00Dec 18$20.090.432.3%3.07%5.39%4.0K4.9K
$655.00Dec 11$26.490.520.0%4.05%4.07%25320
$660.00Dec 11$23.570.490.8%3.60%4.39%65724
$675.00Dec 18$17.650.403.1%2.70%5.78%6.6K1.7K
$676.00Dec 18$17.180.403.2%2.62%5.86%31547
$665.00Dec 11$20.810.461.6%3.18%4.73%46633
$677.00Dec 18$16.720.393.4%2.55%5.94%831238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,936,369
Total Puts 5,120,034
Put/Call Ratio 1.04
Net Difference -183,665

Prior's Put/Call Breakdown

Total Calls 3,541,724
Total Puts 3,778,194
Put/Call Ratio 1.07
Net Difference -236,470

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All