Tour v536
QQQ
INVESCO QQQ TR
$652.08 -5.76%
(11/5 14:00) ◀
|
Thursday, November 5, 2026 (2:10pm)
January 2026
|
▶ (11/5 14:15)
◀ 11/5 14:10 ▶

Option Volume

Detail
ℹ
Current (11/05 2:10pm) 9,932,626
Calls: 4,865,491 (49%)
Puts: 5,067,135 (51%)
Prior (11/04) 7,233,220
Calls: 3,503,378 (48%)
Puts: 3,729,842 (52%)
Current vs Prior +37.32%
Calls: +38.88% (Calls)
Puts: +35.85% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +28.27%
Calls: +30.31%
Puts: +26.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:10pm) $6.16B
Calls: $980.85M (16%)
Puts: $5.18B (84%)
Prior (11/04) $1.27B
Calls: $588.45M (46%)
Puts: $686.43M (54%)
Current vs Prior +383.07%
Calls: +66.69%
Puts: +654.30%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +202.59%
Calls: +59.90%
Puts: +264.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:10pm) 1.04
Prior (11/04) 1.06
Current vs Prior -2.18%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:10pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.02% | 2.61%2.61% | 3.47%2.61% | 5.01%5.33% | 8.92%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -15.29% | +48.35%+694.57% | +97.47%+48.34% | +61.70%+59.88% | +39.75%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -31.29% | +29.21%+192.95% | +68.84%+34.24% | +43.17%+17.81% | +29.03%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -15.29% | +48.35%+694.57% | +97.47%+48.34% | +61.70%+59.88% | +39.75%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.65%
Calls: 1.29% | 0.71%
Puts: 0.84% | 0.58%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -29.80% | -26.97%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -71.32% | -79.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($5.18B) vs calls ($980.85M). Massive premium surge with dollar volume up 383% vs prior. Dollar volume significantly above 7-day average (203% higher). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,913 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$599.78Dec 1867.1467.48$67.310.5%20.771.4K
$620.00Dec 1851.2351.49$51.360.5%5500.696.9K
$590.00Nov 662.3062.62$62.460.5%170.988
$600.00Dec 1866.9567.30$67.130.5%1080.776.3K
$610.00Dec 1858.9359.24$59.090.5%770.735.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Nov 68.548.59$8.570.6%16.0K0.51262
$701.00Nov 648.8349.14$48.990.6%511.00890
$702.00Nov 649.8350.15$49.990.6%1411.00539
$700.00Nov 647.8348.14$47.990.6%6.0K1.0017.1K
$698.00Nov 645.8546.15$46.000.7%1971.00683

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 388 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Nov 50.140.15$0.156.7%59.9K0.043
$674.00Nov 50.060.07$0.0714.3%85.4K0.0212
$668.00Nov 50.170.18$0.185.6%78.0K0.0549
$664.00Nov 50.320.33$0.333.0%63.0K0.081
$665.00Nov 50.270.28$0.283.6%208.1K0.0736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 50.060.07$0.0714.3%163.3K0.022.3K
$640.00Nov 50.220.23$0.234.3%262.3K0.061.8K
$645.00Nov 50.730.74$0.741.4%325.7K0.181.4K
$605.00Nov 60.360.38$0.375.4%5.3K0.0326.0K
$610.00Nov 60.470.49$0.484.2%6.8K0.043.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,656 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5100.32102.62$101.472.3%11.00--
$555.00Nov 595.3297.82$96.572.6%11.00--
$560.00Nov 590.3392.82$91.572.7%21.00--
$565.00Nov 585.3287.82$86.572.9%21.001
$570.00Nov 580.3282.67$81.502.9%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Nov 520.9421.18$21.061.1%24.7K1.001.1K
$674.00Nov 521.9222.16$22.041.1%21.8K1.00629
$675.00Nov 522.9123.15$23.031.0%37.3K1.002.7K
$676.00Nov 523.9224.14$24.030.9%22.1K1.001.2K
$677.00Nov 524.8825.16$25.021.1%15.1K1.00714

Most actively traded options today. High liquidity = easy entry/exit. 3,561 active (total vol 9.9M, top 325.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.120.13$0.137.7%262.1K0.0385
$665.00Nov 50.270.28$0.283.6%208.1K0.0736
$660.00Nov 50.680.69$0.691.4%198.3K0.1619
$680.00Nov 50.020.03$0.0333.3%121.4K0.01328
$675.00Nov 50.050.06$0.0616.7%117.0K0.0193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.730.74$0.741.4%325.7K0.181.4K
$650.00Nov 52.122.14$2.130.9%297.9K0.393.7K
$640.00Nov 50.220.23$0.234.3%262.3K0.061.8K
$635.00Nov 50.060.07$0.0714.3%163.3K0.022.3K
$655.00Nov 54.754.80$4.781.0%151.0K0.652.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 145.1%, max 168.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1878.0%29.1%168.1%122.6K1.4K
$650.00Nov 5Dec 1876.4%29.8%156.6%48.4K7.5K
$645.00Nov 5Dec 1877.2%30.5%153.4%5.7K3.4K
$660.00Nov 5Dec 1879.7%31.8%150.9%203.3K14.6K
$652.00Nov 5Nov 3076.4%31.8%140.7%41.6K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1877.4%29.1%166.3%155.2K32.3K
$650.00Nov 5Dec 1877.1%29.8%158.8%315.3K51.7K
$645.00Nov 5Dec 1877.2%30.5%153.3%329.2K34.0K
$660.00Nov 5Dec 1879.8%31.8%151.4%162.4K38.4K
$653.00Nov 5Nov 3077.1%31.6%143.7%81.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,406 found (best R:R 3.17, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$539.78$540.00Dec 18$0.12$0.10$0.1290%0.83$539.90
$645.00$650.00Nov 19$2.74$2.26$2.7457%0.82$647.74
$658.00$659.00Nov 5$0.18$0.82$0.1823%4.56$658.18
$659.00$660.00Nov 5$0.15$0.85$0.1520%5.67$659.15
$719.00$720.00Dec 18$0.12$0.88$0.1214%7.33$719.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$704.00Nov 5$0.24$0.76$0.24100%3.17$704.76
$703.00$702.00Nov 9$0.27$0.73$0.27100%2.70$702.73
$715.00$714.00Nov 9$0.35$0.65$0.35100%1.86$714.65
$670.00$669.00Nov 10$0.11$0.89$0.1172%8.09$669.89
$670.00$669.00Nov 9$0.15$0.85$0.1575%5.67$669.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,003 found (best R:R 1.24, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.77$2.77$2.2352%1.24$662.77
$655.00$660.00Dec 4$2.83$2.83$2.1750%1.30$657.83
$655.00$660.00Nov 27$2.79$2.79$2.2150%1.26$657.79
$655.00$660.00Dec 18$2.85$2.85$2.1550%1.33$657.85
$660.00$665.00Dec 11$2.67$2.67$2.3353%1.15$662.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.39$1.39$3.6161%0.39$648.61
$645.00$640.00Nov 5$0.51$0.51$4.4982%0.11$644.49
$640.00$635.00Nov 5$0.16$0.16$4.8494%0.03$639.84
$652.00$651.00Nov 5$0.49$0.49$0.5150%0.96$651.51
$651.00$650.00Nov 11$0.48$0.48$0.5252%0.92$650.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.07, cheapest $4.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 5Nov 6$4.9078.2%57.2%
$655.00Nov 5Nov 6$5.0678.0%57.6%
$654.00Nov 5Nov 6$5.1777.7%57.8%
$653.00Nov 5Nov 6$5.2777.6%58.1%
$652.00Nov 5Nov 6$5.3476.4%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 5Nov 6$4.6377.6%57.2%
$655.00Nov 5Nov 6$4.7777.4%57.7%
$652.00Nov 5Nov 6$5.0677.2%57.8%
$654.00Nov 5Nov 6$4.9077.3%58.0%
$651.00Nov 5Nov 6$5.1077.1%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,122 found (cheapest 0.94% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$651.00Nov 5$3.61$2.55$6.16$644.84$657.160.94%
$652.00Nov 5$3.09$3.04$6.13$645.87$658.130.94%
$653.00Nov 5$2.63$3.56$6.19$646.81$659.190.95%
$650.00Nov 5$4.19$2.13$6.32$643.68$656.320.97%
$654.00Nov 5$2.21$4.15$6.36$647.64$660.360.98%
$655.00Nov 5$1.84$4.78$6.62$648.38$661.621.02%
$656.00Nov 5$1.52$5.46$6.98$649.02$662.981.07%
$657.00Nov 5$1.25$6.19$7.44$649.56$664.441.14%
$658.00Nov 5$1.02$6.96$7.98$650.02$665.981.22%
$645.00Nov 5$7.79$0.74$8.53$636.47$653.531.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.23% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$657.00$640.00Nov 5$1.25$0.23$1.48$638.52$658.48
$657.00$645.00Nov 5$1.25$0.74$1.99$643.01$658.99
$656.00$640.00Nov 5$1.52$0.23$1.75$638.25$657.75
$656.00$645.00Nov 5$1.52$0.74$2.26$642.74$658.26
$655.00$640.00Nov 5$1.84$0.23$2.07$637.93$657.07
$655.00$645.00Nov 5$1.84$0.74$2.58$642.42$657.58
$654.00$640.00Nov 5$2.21$0.23$2.44$637.56$656.44
$654.00$645.00Nov 5$2.21$0.74$2.95$642.05$656.95
$657.00$650.00Nov 5$1.25$2.13$3.38$646.62$660.38
$656.00$650.00Nov 5$1.52$2.13$3.65$646.35$659.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 0.72, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/530675/680Nov 27$2.09$2.9160%0.72$527.91$677.09
530/535675/680Nov 27$2.11$2.8960%0.73$532.89$677.11
540/545675/680Nov 27$2.16$2.8459%0.76$542.84$677.16
535/540675/680Nov 27$2.12$2.8859%0.74$537.88$677.12
545/550675/680Nov 27$2.18$2.8258%0.77$547.82$677.18
555/560675/680Nov 27$2.25$2.7556%0.82$557.75$677.25
550/555675/680Nov 27$2.20$2.8057%0.79$552.80$677.20
560/565675/680Nov 27$2.26$2.7456%0.82$562.74$677.26
565/570675/680Nov 27$2.31$2.6954%0.86$567.69$677.31
570/575675/680Nov 27$2.35$2.6553%0.89$572.65$677.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 808 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$0.85$4.1533%4.88
$665.00$670.00$675.00Dec 18$0.07$4.936%70.43
$630.00$635.00$640.00Nov 12$0.14$4.868%34.71
$640.00$645.00$650.00Nov 6$0.40$4.6017%11.50
$640.00$645.00$650.00Nov 12$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$0.88$4.1233%4.68
$635.00$640.00$645.00Nov 5$0.35$4.6516%13.29
$660.00$665.00$670.00Nov 19$0.16$4.849%30.25
$640.00$645.00$650.00Nov 13$0.18$4.829%26.78
$640.00$645.00$650.00Nov 6$0.41$4.5917%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 915 found (best net $-13.49, 911 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$13.49$46.51
$645.00$650.001:2Nov 5-$0.59$4.41
$640.00$645.001:2Nov 5-$3.34$1.66
$692.00$693.001:2Nov 5$0.00$1.00
$695.00$696.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$610.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 5-$0.01$4.99
$625.00$620.001:2Nov 5-$0.02$4.98
$555.00$550.001:2Nov 5-$0.01$4.99
$560.00$555.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 872 found (best yield 4.23%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$27.580.500.5%4.23%4.68%12.7K1.4K
$660.00Dec 18$24.780.481.2%3.80%5.01%5.0K14.6K
$665.00Dec 18$22.030.452.0%3.38%5.36%5.5K2.3K
$670.00Dec 18$19.560.422.8%3.00%5.75%4.0K4.9K
$655.00Dec 11$25.590.500.5%3.92%4.37%25320
$660.00Dec 11$22.790.471.2%3.49%4.71%65624
$675.00Dec 18$17.190.393.5%2.64%6.15%6.6K1.7K
$665.00Dec 11$20.120.442.0%3.09%5.07%46633
$676.00Dec 18$16.680.383.7%2.56%6.23%24447
$677.00Dec 18$16.230.383.8%2.49%6.31%829238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,865,491
Total Puts 5,067,135
Put/Call Ratio 1.04
Net Difference -201,644

Prior's Put/Call Breakdown

Total Calls 3,503,378
Total Puts 3,729,842
Put/Call Ratio 1.06
Net Difference -226,464

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All