Tour v536
QQQ
INVESCO QQQ TR
$652.59 -5.69%
(11/5 13:55) ◀
|
Thursday, November 5, 2026 (2:00pm)
January 2026
|
▶ (11/5 14:10)
◀ 11/5 14:00 ▶

Option Volume

Detail
ℹ
Current (11/05 2:00pm) 9,713,575
Calls: 4,743,704 (49%)
Puts: 4,969,871 (51%)
Prior (11/04) 6,840,938
Calls: 3,325,485 (49%)
Puts: 3,515,453 (51%)
Current vs Prior +41.99%
Calls: +42.65% (Calls)
Puts: +41.37% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +25.44%
Calls: +27.05%
Puts: +23.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:00pm) $5.96B
Calls: $996.89M (17%)
Puts: $4.96B (83%)
Prior (11/04) $1.28B
Calls: $468.89M (37%)
Puts: $808.78M (63%)
Current vs Prior +366.52%
Calls: +112.61%
Puts: +513.73%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +192.87%
Calls: +62.51%
Puts: +249.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:00pm) 1.05
Prior (11/04) 1.06
Current vs Prior -0.89%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -4.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:00pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.05% | 2.54%2.54% | 3.42%2.54% | 4.96%5.29% | 8.94%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -12.55% | +44.66%+674.82% | +94.62%+44.66% | +60.14%+58.79% | +40.02%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -29.07% | +26.00%+185.67% | +66.40%+30.91% | +41.79%+17.01% | +29.28%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -12.55% | +44.66%+674.82% | +94.62%+44.66% | +60.14%+58.79% | +40.02%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.72%
Calls: 0.57% | 0.70%
Puts: 0.60% | 0.75%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -61.59% | -19.10%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -84.31% | -77.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($4.96B) vs calls ($996.89M). Massive premium surge with dollar volume up 367% vs prior. Dollar volume significantly above 7-day average (193% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,938 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 663.0163.29$63.150.4%170.988
$595.00Nov 658.0658.32$58.190.4%70.9810
$651.00Nov 54.044.06$4.050.5%28.1K0.59--
$657.00Nov 65.996.02$6.010.5%6.0K0.439
$600.00Nov 653.1053.37$53.240.5%860.97123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 52.002.01$2.010.5%284.3K0.363.7K
$655.00Nov 68.999.04$9.020.6%29.2K0.536.7K
$658.00Nov 610.5810.64$10.610.6%11.1K0.59466
$653.00Nov 53.353.37$3.360.6%79.1K0.511.3K
$657.00Nov 610.0410.10$10.070.6%10.0K0.571.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 401 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Nov 50.250.26$0.263.8%68.0K0.0741
$670.00Nov 50.160.17$0.175.9%257.7K0.0485
$671.00Nov 50.140.15$0.156.7%54.9K0.042
$672.00Nov 50.120.13$0.137.7%73.1K0.036
$669.00Nov 50.190.20$0.205.0%59.7K0.053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 50.060.07$0.0714.3%156.3K0.022.3K
$640.00Nov 50.200.21$0.214.8%253.7K0.061.8K
$645.00Nov 50.690.70$0.701.4%312.1K0.161.4K
$600.00Nov 60.260.28$0.277.4%10.8K0.035.5K
$595.00Nov 60.210.24$0.2213.6%5.1K0.022.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,651 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5101.07104.18$102.633.0%11.00--
$555.00Nov 596.0799.41$97.743.4%11.00--
$560.00Nov 591.0793.92$92.503.1%21.00--
$565.00Nov 586.0789.56$87.824.0%21.001
$570.00Nov 581.0784.47$82.774.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 640.1640.49$40.330.8%8351.0020.7K
$694.00Nov 641.1541.49$41.320.8%3901.001.2K
$695.00Nov 642.1542.50$42.330.8%2.0K1.008.9K
$696.00Nov 643.1443.50$43.320.8%4831.002.0K
$697.00Nov 644.1444.51$44.330.8%4221.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,558 active (total vol 9.6M, top 312.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.160.17$0.175.9%257.7K0.0485
$665.00Nov 50.350.36$0.362.8%206.2K0.0936
$660.00Nov 50.870.89$0.882.3%189.1K0.2019
$680.00Nov 50.040.05$0.0520.0%120.1K0.01328
$675.00Nov 50.080.09$0.0911.1%116.6K0.0293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.690.70$0.701.4%312.1K0.161.4K
$650.00Nov 52.002.01$2.010.5%284.3K0.363.7K
$640.00Nov 50.200.21$0.214.8%253.7K0.061.8K
$635.00Nov 50.060.07$0.0714.3%156.3K0.022.3K
$660.00Nov 58.218.26$8.240.6%149.2K0.803.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 141.9%, max 161.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1876.1%29.2%160.5%116.4K1.4K
$650.00Nov 5Dec 1875.3%29.9%152.1%42.3K7.5K
$660.00Nov 5Dec 1879.2%31.9%148.2%193.9K14.6K
$645.00Nov 5Dec 1875.6%30.5%147.5%5.5K3.4K
$661.00Nov 5Nov 3080.2%32.9%143.4%73.6K22
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1876.3%29.2%161.0%152.3K32.3K
$650.00Nov 5Dec 1875.3%29.9%152.1%301.7K51.7K
$660.00Nov 5Dec 1879.3%31.9%148.7%161.8K38.4K
$645.00Nov 5Dec 1875.6%30.5%147.5%315.5K34.0K
$661.00Nov 5Nov 3080.2%32.9%143.4%56.0K745

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,411 found (best R:R 3.17, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$574.78$575.00Dec 18$0.12$0.10$0.1284%0.83$574.90
$589.78$590.00Dec 18$0.13$0.09$0.1380%0.69$589.91
$719.00$720.00Dec 18$0.11$0.89$0.1115%8.09$719.11
$651.00$652.00Nov 5$0.54$0.46$0.5459%0.85$651.54
$658.00$659.00Nov 5$0.21$0.79$0.2126%3.76$658.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$704.00$703.00Nov 6$0.24$0.76$0.24100%3.17$703.76
$688.00$687.00Nov 9$0.24$0.76$0.2491%3.17$687.76
$709.00$708.00Nov 6$0.34$0.66$0.34100%1.94$708.66
$670.00$669.00Nov 9$0.10$0.90$0.1074%9.00$669.90
$704.00$703.00Nov 5$0.49$0.51$0.49100%1.04$703.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,012 found (best R:R 1.43, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 18$2.94$2.94$2.0649%1.43$657.94
$665.00$670.00Dec 18$2.62$2.62$2.3855%1.10$667.62
$660.00$665.00Dec 4$2.67$2.67$2.3353%1.15$662.67
$655.00$660.00Dec 11$2.85$2.85$2.1549%1.33$657.85
$665.00$670.00Dec 11$2.52$2.52$2.4855%1.02$667.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.31$1.31$3.6964%0.36$648.69
$645.00$640.00Nov 5$0.49$0.49$4.5184%0.11$644.51
$640.00$635.00Nov 5$0.14$0.14$4.8694%0.03$639.86
$651.00$650.00Nov 5$0.40$0.40$0.6059%0.67$650.60
$640.00$635.00Nov 6$1.07$1.07$3.9374%0.27$638.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.71, cheapest $4.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 5Nov 6$4.4877.1%55.4%
$656.00Nov 5Nov 6$4.6476.5%55.7%
$655.00Nov 5Nov 6$4.7976.1%56.1%
$653.00Nov 5Nov 6$4.9875.8%56.1%
$654.00Nov 5Nov 6$4.9175.8%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 5Nov 6$4.1777.1%55.3%
$656.00Nov 5Nov 6$4.3376.5%55.6%
$655.00Nov 5Nov 6$4.5076.3%55.9%
$654.00Nov 5Nov 6$4.6075.8%56.2%
$653.00Nov 5Nov 6$4.6975.8%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,121 found (cheapest 0.97% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$652.00Nov 5$3.51$2.85$6.36$645.64$658.360.97%
$653.00Nov 5$3.01$3.36$6.37$646.63$659.370.98%
$651.00Nov 5$4.05$2.41$6.46$644.54$657.460.99%
$654.00Nov 5$2.56$3.92$6.48$647.52$660.480.99%
$650.00Nov 5$4.67$2.01$6.68$643.32$656.681.02%
$655.00Nov 5$2.17$4.52$6.69$648.31$661.691.03%
$656.00Nov 5$1.83$5.19$7.02$648.98$663.021.08%
$657.00Nov 5$1.53$5.90$7.43$649.57$664.431.14%
$658.00Nov 5$1.27$6.65$7.92$650.08$665.921.21%
$659.00Nov 5$1.06$7.43$8.49$650.51$667.491.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.27% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$657.00$640.00Nov 5$1.53$0.21$1.74$638.26$658.74
$657.00$645.00Nov 5$1.53$0.70$2.23$642.77$659.23
$656.00$640.00Nov 5$1.83$0.21$2.04$637.96$658.04
$656.00$645.00Nov 5$1.83$0.70$2.53$642.47$658.53
$655.00$640.00Nov 5$2.17$0.21$2.38$637.62$657.38
$657.00$650.00Nov 5$1.53$2.01$3.54$646.46$660.54
$655.00$645.00Nov 5$2.17$0.70$2.87$642.13$657.87
$656.00$650.00Nov 5$1.83$2.01$3.84$646.16$659.84
$655.00$650.00Nov 5$2.17$2.01$4.18$645.82$659.18
$657.00$651.00Nov 5$1.53$2.41$3.94$647.06$660.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 0.76, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
530/535675/680Nov 27$2.16$2.8459%0.76$532.84$677.16
525/530675/680Nov 27$2.11$2.8960%0.73$527.89$677.11
535/540675/680Nov 27$2.16$2.8459%0.76$537.84$677.16
540/545675/680Nov 27$2.18$2.8258%0.77$542.82$677.18
550/555675/680Nov 27$2.24$2.7657%0.81$552.76$677.24
545/550675/680Nov 27$2.20$2.8058%0.79$547.80$677.20
555/560675/680Nov 27$2.26$2.7456%0.82$557.74$677.26
560/565675/680Nov 27$2.30$2.7055%0.85$562.70$677.30
565/570675/680Nov 27$2.34$2.6654%0.88$567.66$677.34
570/575675/680Nov 27$2.37$2.6353%0.90$572.63$677.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 824 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 5$0.30$4.7016%15.67
$630.00$635.00$640.00Nov 9$0.18$4.8211%26.78
$620.00$625.00$630.00Nov 11$0.09$4.917%54.56
$635.00$640.00$645.00Nov 27$0.08$4.927%61.50
$640.00$645.00$650.00Nov 13$0.16$4.849%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 27$0.07$4.938%70.43
$640.00$645.00$650.00Nov 12$0.15$4.8510%32.33
$645.00$650.00$655.00Dec 18$0.06$4.946%82.33
$635.00$640.00$645.00Dec 18$0.05$4.955%99.00
$655.00$660.00$665.00Nov 19$0.14$4.869%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 910 found (best net $-13.71, 906 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$13.71$46.29
$645.00$650.001:2Nov 5-$0.99$4.01
$640.00$645.001:2Nov 5-$3.79$1.21
$775.00$780.001:2Nov 6$0.00$5.00
$697.00$698.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$600.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 5-$0.01$4.99
$625.00$620.001:2Nov 5-$0.02$4.98
$555.00$550.001:2Nov 5-$0.01$4.99
$560.00$555.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 898 found (best yield 4.29%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$28.000.510.4%4.29%4.66%12.7K1.4K
$660.00Dec 18$25.110.481.1%3.85%4.98%4.9K14.6K
$665.00Dec 18$22.430.451.9%3.44%5.34%5.4K2.3K
$655.00Dec 11$25.990.510.4%3.98%4.35%24920
$670.00Dec 18$19.870.422.7%3.04%5.71%3.8K4.9K
$660.00Dec 11$23.140.481.1%3.55%4.68%58824
$675.00Dec 18$17.450.393.4%2.67%6.11%6.5K1.7K
$676.00Dec 18$17.000.393.6%2.61%6.19%24447
$665.00Dec 11$20.480.451.9%3.14%5.04%45633
$677.00Dec 18$16.550.383.7%2.54%6.28%829238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,743,704
Total Puts 4,969,871
Put/Call Ratio 1.05
Net Difference -226,167

Prior's Put/Call Breakdown

Total Calls 3,325,485
Total Puts 3,515,453
Put/Call Ratio 1.06
Net Difference -189,968

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All