Tour v536
QQQ
INVESCO QQQ TR
$652.01 -5.77%
(11/5 13:50) ◀
|
Thursday, November 5, 2026 (1:55pm)
January 2026
|
▶ (11/5 14:00)
◀ 11/5 13:55 ▶

Option Volume

Detail
ℹ
Current (11/05 1:55pm) 9,604,264
Calls: 4,685,890 (49%)
Puts: 4,918,374 (51%)
Prior (11/04) 6,840,938
Calls: 3,325,485 (49%)
Puts: 3,515,453 (51%)
Current vs Prior +40.39%
Calls: +40.91% (Calls)
Puts: +39.91% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +24.03%
Calls: +25.50%
Puts: +22.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:55pm) $6.12B
Calls: $959.84M (16%)
Puts: $5.16B (84%)
Prior (11/04) $1.28B
Calls: $468.89M (37%)
Puts: $808.78M (63%)
Current vs Prior +378.99%
Calls: +104.71%
Puts: +538.00%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +200.69%
Calls: +56.48%
Puts: +262.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:55pm) 1.05
Prior (11/04) 1.06
Current vs Prior -0.71%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -4.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:55pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.08% | 2.59%2.59% | 3.49%2.59% | 5.09%5.41% | 9.05%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -10.06% | +47.58%+690.43% | +98.62%+47.57% | +64.29%+62.29% | +41.83%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -27.05% | +28.54%+191.43% | +69.83%+33.54% | +45.47%+19.59% | +30.95%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -10.06% | +47.58%+690.43% | +98.62%+47.57% | +64.29%+62.29% | +41.83%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.53%
Calls: 0.61% | 0.48%
Puts: 0.79% | 0.58%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -53.64% | -40.45%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -81.06% | -83.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($5.16B) vs calls ($959.84M). Massive premium surge with dollar volume up 379% vs prior. Dollar volume significantly above 7-day average (201% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,053 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$599.78Dec 1867.3767.61$67.490.4%20.771.4K
$605.00Dec 459.3259.54$59.430.4%220.7716
$600.00Dec 1867.1867.43$67.310.4%1080.766.3K
$605.00Dec 1161.2861.51$61.400.4%50.76--
$605.00Dec 1863.1663.40$63.280.4%50.753.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 65.305.31$5.310.2%32.1K0.369.5K
$652.00Nov 53.273.28$3.280.3%90.7K0.501.2K
$678.00Nov 526.0126.14$26.080.5%20.5K0.991.6K
$659.00Nov 611.7411.80$11.770.5%7.7K0.63192
$675.00Nov 523.0323.15$23.090.5%37.3K0.982.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 418 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Nov 50.160.17$0.175.9%76.6K0.0449
$665.00Nov 50.270.29$0.287.1%197.1K0.0736
$674.00Nov 50.060.07$0.0714.3%82.1K0.0212
$667.00Nov 50.190.20$0.205.0%67.8K0.0541
$671.00Nov 50.100.11$0.119.1%54.8K0.032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 50.100.11$0.119.1%155.5K0.032.3K
$640.00Nov 50.300.31$0.313.2%249.2K0.081.8K
$645.00Nov 50.900.91$0.911.1%303.3K0.201.4K
$600.00Nov 60.300.32$0.316.5%10.4K0.035.5K
$605.00Nov 60.380.41$0.407.5%5.2K0.0426.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,650 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5100.40102.81$101.612.4%11.00--
$555.00Nov 595.4097.81$96.612.5%11.00--
$560.00Nov 590.4092.83$91.622.7%21.00--
$565.00Nov 585.4087.83$86.622.8%21.001
$570.00Nov 580.4082.84$81.623.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 641.0041.26$41.130.6%8351.0020.7K
$694.00Nov 641.9842.25$42.110.6%3891.001.2K
$695.00Nov 642.9743.25$43.110.6%2.0K1.008.9K
$696.00Nov 643.9744.24$44.110.6%4821.002.0K
$697.00Nov 644.9645.24$45.100.6%4211.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,551 active (total vol 9.5M, top 303.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.120.13$0.137.7%257.1K0.0385
$665.00Nov 50.270.29$0.287.1%197.1K0.0736
$660.00Nov 50.760.77$0.771.3%187.0K0.1719
$680.00Nov 50.030.04$0.0425.0%120.1K0.01328
$675.00Nov 50.050.06$0.0616.7%116.0K0.0193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.900.91$0.911.1%303.3K0.201.4K
$650.00Nov 52.352.37$2.360.8%280.1K0.403.7K
$640.00Nov 50.300.31$0.313.2%249.2K0.081.8K
$635.00Nov 50.100.11$0.119.1%155.5K0.032.3K
$660.00Nov 58.758.83$8.790.9%149.0K0.833.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 141.8%, max 161.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1877.4%29.6%161.7%112.5K1.4K
$650.00Nov 5Dec 1877.7%30.3%156.7%41.4K7.5K
$645.00Nov 5Dec 1877.9%30.9%152.2%5.4K3.4K
$660.00Nov 5Dec 1879.0%32.3%144.5%191.9K14.6K
$652.00Nov 5Nov 3077.5%32.2%140.5%33.9K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1877.5%29.6%161.9%151.4K32.3K
$650.00Nov 5Dec 1877.0%30.3%154.5%297.4K51.7K
$645.00Nov 5Dec 1877.9%30.9%152.2%306.8K34.0K
$660.00Nov 5Dec 1879.0%32.3%144.6%161.7K38.4K
$653.00Nov 5Nov 3077.5%32.0%141.8%78.2K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,426 found (best R:R 5.25, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$574.78$575.00Dec 18$0.13$0.09$0.1384%0.69$574.91
$594.78$595.00Dec 18$0.14$0.08$0.1478%0.57$594.92
$719.00$720.00Dec 18$0.12$0.88$0.1215%7.33$719.12
$655.00$656.00Nov 5$0.32$0.68$0.3236%2.12$655.32
$658.00$659.00Nov 5$0.20$0.80$0.2024%4.00$658.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$687.00Nov 9$0.16$0.84$0.1691%5.25$687.84
$702.00$701.00Nov 5$0.32$0.68$0.32100%2.12$701.68
$679.00$678.00Nov 10$0.14$0.86$0.1481%6.14$678.86
$705.00$704.00Nov 9$0.36$0.64$0.36100%1.78$704.64
$682.00$681.00Nov 5$0.40$0.60$0.4099%1.50$681.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,020 found (best R:R 1.33, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 18$2.85$2.85$2.1550%1.33$657.85
$655.00$660.00Dec 4$2.80$2.80$2.2050%1.27$657.80
$655.00$660.00Nov 27$2.77$2.77$2.2350%1.24$657.77
$665.00$670.00Dec 11$2.50$2.50$2.5056%1.00$667.50
$655.00$660.00Dec 11$2.82$2.82$2.1850%1.29$657.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.45$1.45$3.5560%0.41$648.55
$645.00$640.00Nov 5$0.60$0.60$4.4080%0.14$644.40
$640.00$635.00Nov 5$0.20$0.20$4.8092%0.04$639.80
$652.00$651.00Nov 5$0.49$0.49$0.5150%0.96$651.51
$651.00$650.00Nov 5$0.43$0.43$0.5755%0.75$650.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.83, cheapest $4.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 5Nov 6$4.6877.7%56.7%
$655.00Nov 5Nov 6$4.8277.4%56.9%
$652.00Nov 5Nov 6$5.0977.5%57.4%
$654.00Nov 5Nov 6$4.9577.3%57.3%
$651.00Nov 5Nov 6$5.1277.6%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 5Nov 6$4.3977.7%56.5%
$655.00Nov 5Nov 6$4.5577.5%56.9%
$654.00Nov 5Nov 6$4.6677.3%57.2%
$652.00Nov 5Nov 6$4.8177.4%57.3%
$653.00Nov 5Nov 6$4.7677.5%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,120 found (cheapest 1.00% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$652.00Nov 5$3.26$3.28$6.54$645.46$658.541.00%
$651.00Nov 5$3.78$2.79$6.57$644.43$657.571.01%
$653.00Nov 5$2.79$3.80$6.59$646.41$659.591.01%
$650.00Nov 5$4.36$2.36$6.72$643.28$656.721.03%
$654.00Nov 5$2.36$4.38$6.74$647.26$660.741.03%
$655.00Nov 5$1.99$5.00$6.99$648.01$661.991.07%
$656.00Nov 5$1.67$5.68$7.35$648.65$663.351.13%
$657.00Nov 5$1.38$6.40$7.78$649.22$664.781.19%
$658.00Nov 5$1.14$7.16$8.30$649.70$666.301.27%
$645.00Nov 5$7.88$0.91$8.79$636.21$653.791.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.26% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$657.00$640.00Nov 5$1.38$0.31$1.69$638.31$658.69
$657.00$645.00Nov 5$1.38$0.91$2.29$642.71$659.29
$656.00$640.00Nov 5$1.67$0.31$1.98$638.02$657.98
$656.00$645.00Nov 5$1.67$0.91$2.58$642.42$658.58
$655.00$640.00Nov 5$1.99$0.31$2.30$637.70$657.30
$655.00$645.00Nov 5$1.99$0.91$2.90$642.10$657.90
$654.00$640.00Nov 5$2.36$0.31$2.67$637.33$656.67
$654.00$645.00Nov 5$2.36$0.91$3.27$641.73$657.27
$657.00$650.00Nov 5$1.38$2.36$3.74$646.26$660.74
$656.00$650.00Nov 5$1.67$2.36$4.03$645.97$660.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 0.70, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/530675/680Nov 27$2.06$2.9460%0.70$527.94$677.06
535/540675/680Nov 27$2.10$2.9059%0.72$537.90$677.10
530/535675/680Nov 27$2.07$2.9360%0.71$532.93$677.07
540/545675/680Nov 27$2.13$2.8758%0.74$542.87$677.13
545/550675/680Nov 27$2.15$2.8558%0.75$547.85$677.15
550/555675/680Nov 27$2.18$2.8257%0.77$552.82$677.18
555/560675/680Nov 27$2.22$2.7856%0.80$557.78$677.22
560/565675/680Nov 27$2.24$2.7655%0.81$562.76$677.24
565/570675/680Nov 27$2.29$2.7154%0.85$567.71$677.29
570/575675/680Nov 27$2.32$2.6853%0.87$572.68$677.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 736 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 19$0.07$4.937%70.43
$620.00$625.00$630.00Nov 12$0.08$4.927%61.50
$630.00$635.00$640.00Nov 5$0.14$4.868%34.71
$640.00$645.00$650.00Nov 5$0.87$4.1332%4.75
$640.00$645.00$650.00Nov 9$0.29$4.7113%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Dec 11$0.06$4.946%82.33
$640.00$645.00$650.00Nov 5$0.85$4.1532%4.88
$665.00$670.00$675.00Nov 19$0.13$4.879%37.46
$640.00$645.00$650.00Nov 6$0.38$4.6217%12.16
$640.00$645.00$650.00Dec 4$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 893 found (best net $-12.84, 889 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$12.84$47.16
$645.00$650.001:2Nov 5-$0.84$4.16
$640.00$645.001:2Nov 5-$3.49$1.51
$775.00$780.001:2Nov 6$0.00$5.00
$770.00$775.001:2Nov 16-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$625.001:2Nov 5-$0.01$4.99
$625.00$620.001:2Nov 5-$0.01$4.99
$600.00$595.001:2Nov 5$0.00$5.00
$555.00$550.001:2Nov 5-$0.01$4.99
$560.00$555.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 894 found (best yield 4.30%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$28.020.500.5%4.30%4.76%12.7K1.4K
$660.00Dec 18$25.180.481.2%3.86%5.09%4.9K14.6K
$665.00Dec 18$22.500.452.0%3.45%5.44%5.4K2.3K
$670.00Dec 18$19.990.422.8%3.07%5.83%3.8K4.9K
$655.00Dec 11$25.990.510.5%3.99%4.44%24420
$660.00Dec 11$23.170.471.2%3.55%4.78%58824
$675.00Dec 18$17.650.393.5%2.71%6.23%6.4K1.7K
$676.00Dec 18$17.160.393.7%2.63%6.31%24447
$665.00Dec 11$20.510.442.0%3.15%5.14%45633
$677.00Dec 18$16.710.383.8%2.56%6.40%829238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,685,890
Total Puts 4,918,374
Put/Call Ratio 1.05
Net Difference -232,484

Prior's Put/Call Breakdown

Total Calls 3,325,485
Total Puts 3,515,453
Put/Call Ratio 1.06
Net Difference -189,968

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All