Tour v536
QQQ
INVESCO QQQ TR
$651.64 -5.83%
(11/5 13:45) ◀
|
Thursday, November 5, 2026 (1:50pm)
January 2026
|
▶ (11/5 13:55)
◀ 11/5 13:50 ▶

Option Volume

Detail
ℹ
Current (11/05 1:50pm) 9,514,837
Calls: 4,637,608 (49%)
Puts: 4,877,229 (51%)
Prior (11/04) 6,840,938
Calls: 3,325,485 (49%)
Puts: 3,515,453 (51%)
Current vs Prior +39.09%
Calls: +39.46% (Calls)
Puts: +38.74% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +22.87%
Calls: +24.21%
Puts: +21.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:50pm) $6.16B
Calls: $932.25M (15%)
Puts: $5.23B (85%)
Prior (11/04) $1.28B
Calls: $468.89M (37%)
Puts: $808.78M (63%)
Current vs Prior +382.46%
Calls: +98.82%
Puts: +546.90%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +202.87%
Calls: +51.98%
Puts: +267.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:50pm) 1.05
Prior (11/04) 1.06
Current vs Prior -0.52%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -3.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:50pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.10% | 2.62%2.62% | 3.51%2.62% | 5.09%5.41% | 9.04%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -8.22% | +48.80%+697.01% | +99.45%+48.80% | +64.59%+62.53% | +41.58%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -25.56% | +29.61%+193.85% | +70.53%+34.65% | +45.73%+19.76% | +30.71%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -8.22% | +48.80%+697.01% | +99.45%+48.80% | +64.59%+62.53% | +41.58%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.65%
Calls: 0.82% | 0.69%
Puts: 0.85% | 0.60%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -45.03% | -26.97%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -77.54% | -79.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($5.23B) vs calls ($932.25M). Massive premium surge with dollar volume up 382% vs prior. Dollar volume significantly above 7-day average (203% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,063 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Dec 1858.8059.05$58.930.4%720.735.4K
$599.78Dec 1866.9467.23$67.090.4%20.771.4K
$600.00Dec 1866.7667.06$66.910.4%1080.776.3K
$590.00Nov 661.9362.21$62.070.5%160.988
$604.78Dec 1862.9263.21$63.070.5%40.75704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 69.789.82$9.800.4%29.0K0.556.7K
$701.00Nov 649.3049.56$49.430.5%511.00890
$693.00Nov 541.3341.55$41.440.5%9831.005.0K
$702.00Nov 650.3050.57$50.440.5%1361.00539
$654.00Nov 69.259.30$9.280.5%11.3K0.54328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 453 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Nov 50.080.09$0.0911.1%67.9K0.026
$666.00Nov 50.240.25$0.254.0%73.1K0.0611
$669.00Nov 50.150.16$0.166.3%59.6K0.043
$670.00Nov 50.130.14$0.147.1%256.7K0.0485
$671.00Nov 50.110.12$0.128.3%54.5K0.032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 50.100.11$0.119.1%154.6K0.032.3K
$640.00Nov 50.340.35$0.352.9%244.4K0.081.8K
$610.00Nov 60.510.53$0.523.8%6.6K0.053.5K
$615.00Nov 60.690.71$0.702.9%11.5K0.063.6K
$595.00Nov 60.250.27$0.267.7%5.1K0.022.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,648 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5100.43102.94$101.692.5%11.00--
$555.00Nov 595.4397.94$96.692.6%11.00--
$560.00Nov 590.4392.85$91.642.6%21.00--
$565.00Nov 585.4387.88$86.662.8%21.001
$570.00Nov 580.4482.96$81.703.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 641.3441.60$41.470.6%8351.0020.7K
$694.00Nov 642.3342.61$42.470.7%3811.001.2K
$695.00Nov 643.3343.58$43.460.6%2.0K1.008.9K
$696.00Nov 644.3244.60$44.460.6%4821.002.0K
$697.00Nov 645.3245.58$45.450.6%4211.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,547 active (total vol 9.4M, top 296.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.130.14$0.147.1%256.7K0.0485
$665.00Nov 50.290.30$0.303.3%196.4K0.0736
$660.00Nov 50.750.76$0.761.3%185.7K0.1719
$680.00Nov 50.030.04$0.0425.0%120.0K0.01328
$675.00Nov 50.060.07$0.0714.3%115.1K0.0293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 51.021.04$1.031.9%296.4K0.211.4K
$650.00Nov 52.592.61$2.600.8%274.9K0.423.7K
$640.00Nov 50.340.35$0.352.9%244.4K0.081.8K
$635.00Nov 50.100.11$0.119.1%154.6K0.032.3K
$660.00Nov 59.119.19$9.150.9%149.0K0.833.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 138.8%, max 157.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1877.7%30.2%157.5%39.0K7.5K
$645.00Nov 5Dec 1878.1%30.8%153.5%5.3K3.4K
$660.00Nov 5Dec 1878.8%32.2%144.4%190.5K14.6K
$651.00Nov 5Nov 3077.7%32.3%140.4%25.8K13
$652.00Nov 5Nov 3076.7%32.1%138.7%31.6K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1877.7%30.2%157.5%292.1K51.7K
$645.00Nov 5Dec 1877.7%30.8%152.5%299.9K34.0K
$660.00Nov 5Dec 1878.8%32.2%144.4%161.6K38.4K
$653.00Nov 5Nov 3076.9%32.0%140.5%77.6K1.6K
$651.00Nov 5Nov 3077.7%32.3%140.4%85.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,412 found (best R:R 4.00, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$564.78$565.00Dec 18$0.14$0.08$0.1486%0.57$564.92
$651.00$652.00Nov 5$0.50$0.50$0.5054%1.00$651.50
$652.00$653.00Nov 5$0.45$0.55$0.4549%1.22$652.45
$699.00$700.00Dec 18$0.23$0.77$0.2325%3.35$699.23
$658.00$659.00Nov 5$0.19$0.81$0.1923%4.26$658.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$716.00$715.00Nov 20$0.20$0.80$0.2092%4.00$715.80
$680.00$675.00Dec 4$2.69$2.31$2.6967%0.86$677.31
$723.00$722.00Dec 4$0.38$0.62$0.3890%1.63$722.62
$716.00$715.00Nov 6$0.48$0.52$0.48100%1.08$715.52
$719.00$718.00Dec 4$0.37$0.63$0.3789%1.70$718.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,019 found (best R:R 1.31, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 11$2.84$2.84$2.1650%1.31$657.84
$655.00$660.00Dec 4$2.78$2.78$2.2250%1.25$657.78
$660.00$665.00Dec 18$2.67$2.67$2.3352%1.15$662.67
$660.00$665.00Dec 4$2.60$2.60$2.4053%1.08$662.60
$670.00$675.00Dec 11$2.31$2.31$2.6959%0.86$672.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.57$1.57$3.4358%0.46$648.43
$645.00$640.00Nov 5$0.68$0.68$4.3279%0.16$644.32
$640.00$635.00Nov 5$0.24$0.24$4.7692%0.05$639.76
$640.00$635.00Nov 6$1.17$1.17$3.8372%0.31$638.83
$651.00$650.00Nov 5$0.45$0.45$0.5554%0.82$650.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.78, cheapest $4.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 5Nov 6$4.6177.1%56.8%
$651.00Nov 5Nov 6$5.0877.7%57.7%
$655.00Nov 5Nov 6$4.7676.9%57.1%
$650.00Nov 5Nov 6$5.0877.7%58.0%
$654.00Nov 5Nov 6$4.8876.9%57.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 5Nov 6$4.3177.1%56.7%
$655.00Nov 5Nov 6$4.4877.0%57.0%
$651.00Nov 5Nov 6$4.8077.7%57.8%
$650.00Nov 5Nov 6$4.8077.7%58.1%
$654.00Nov 5Nov 6$4.6076.9%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,108 found (cheapest 1.03% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$651.00Nov 5$3.65$3.05$6.70$644.30$657.701.03%
$652.00Nov 5$3.15$3.55$6.70$645.30$658.701.03%
$653.00Nov 5$2.70$4.09$6.79$646.21$659.791.04%
$650.00Nov 5$4.21$2.60$6.81$643.19$656.811.05%
$654.00Nov 5$2.29$4.68$6.97$647.03$660.971.07%
$655.00Nov 5$1.93$5.32$7.25$647.75$662.251.11%
$656.00Nov 5$1.61$6.01$7.62$648.38$663.621.17%
$657.00Nov 5$1.34$6.74$8.08$648.92$665.081.24%
$658.00Nov 5$1.11$7.50$8.61$649.39$666.611.32%
$645.00Nov 5$7.63$1.03$8.66$636.34$653.661.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.30% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$656.00$640.00Nov 5$1.61$0.35$1.96$638.04$657.96
$656.00$645.00Nov 5$1.61$1.03$2.64$642.36$658.64
$655.00$640.00Nov 5$1.93$0.35$2.28$637.72$657.28
$655.00$645.00Nov 5$1.93$1.03$2.96$642.04$657.96
$654.00$640.00Nov 5$2.29$0.35$2.64$637.36$656.64
$654.00$645.00Nov 5$2.29$1.03$3.32$641.68$657.32
$653.00$640.00Nov 5$2.70$0.35$3.05$636.95$656.05
$656.00$650.00Nov 5$1.61$2.60$4.21$645.79$660.21
$653.00$645.00Nov 5$2.70$1.03$3.73$641.27$656.73
$655.00$650.00Nov 5$1.93$2.60$4.53$645.47$659.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 0.71, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/530675/680Nov 27$2.08$2.9260%0.71$527.92$677.08
535/540675/680Nov 27$2.10$2.9059%0.72$537.90$677.10
530/535675/680Nov 27$2.07$2.9360%0.71$532.93$677.07
540/545675/680Nov 27$2.13$2.8758%0.74$542.87$677.13
545/550675/680Nov 27$2.15$2.8558%0.75$547.85$677.15
550/555675/680Nov 27$2.17$2.8357%0.77$552.83$677.17
555/560675/680Nov 27$2.21$2.7956%0.79$557.79$677.21
560/565675/680Nov 27$2.25$2.7555%0.82$562.75$677.25
565/570675/680Nov 27$2.28$2.7254%0.84$567.72$677.28
570/575675/680Nov 27$2.33$2.6753%0.87$572.67$677.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 723 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$545.00$550.00Nov 12$0.06$4.946%82.33
$625.00$630.00$635.00Nov 10$0.14$4.869%34.71
$640.00$645.00$650.00Nov 5$0.91$4.0934%4.49
$630.00$635.00$640.00Nov 19$0.10$4.907%49.00
$645.00$650.00$655.00Nov 20$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$0.89$4.1133%4.62
$720.00$725.00$730.00Nov 19$0.09$4.917%54.56
$725.00$730.00$735.00Nov 19$0.09$4.916%54.56
$695.00$700.00$705.00Nov 19$0.08$4.926%61.50
$610.00$615.00$620.00Nov 27$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 894 found (best net $-12.72, 890 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$12.72$47.28
$645.00$650.001:2Nov 5-$0.79$4.21
$640.00$645.001:2Nov 5-$3.30$1.70
$775.00$780.001:2Nov 6$0.00$5.00
$698.00$699.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$625.001:2Nov 5-$0.01$4.99
$625.00$620.001:2Nov 5-$0.01$4.99
$595.00$590.001:2Nov 5$0.00$5.00
$555.00$550.001:2Nov 5-$0.01$4.99
$560.00$555.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 901 found (best yield 4.26%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$27.750.510.5%4.26%4.77%12.6K1.4K
$660.00Dec 18$24.960.481.3%3.83%5.11%4.8K14.6K
$665.00Dec 18$22.300.452.0%3.42%5.47%5.4K2.3K
$670.00Dec 18$19.790.422.8%3.04%5.85%3.8K4.9K
$655.00Dec 11$25.720.500.5%3.95%4.46%24020
$660.00Dec 11$22.900.471.3%3.51%4.80%57524
$675.00Dec 18$17.460.393.6%2.68%6.26%6.4K1.7K
$676.00Dec 18$16.960.383.7%2.60%6.34%24447
$677.00Dec 18$16.550.383.9%2.54%6.43%829238
$665.00Dec 11$20.280.442.0%3.11%5.16%45433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,637,608
Total Puts 4,877,229
Put/Call Ratio 1.05
Net Difference -239,621

Prior's Put/Call Breakdown

Total Calls 3,325,485
Total Puts 3,515,453
Put/Call Ratio 1.06
Net Difference -189,968

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All