Tour v536
QQQ
INVESCO QQQ TR
$651.78 -5.81%
(11/5 13:40) ◀
|
Thursday, November 5, 2026 (1:45pm)
January 2026
|
▶ (11/5 13:50)
◀ 11/5 13:45 ▶

Option Volume

Detail
ℹ
Current (11/05 1:45pm) 9,446,005
Calls: 4,600,246 (49%)
Puts: 4,845,759 (51%)
Prior (11/04) 6,740,293
Calls: 3,288,578 (49%)
Puts: 3,451,715 (51%)
Current vs Prior +40.14%
Calls: +39.89% (Calls)
Puts: +40.39% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +21.99%
Calls: +23.21%
Puts: +20.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:45pm) $6.14B
Calls: $937.80M (15%)
Puts: $5.20B (85%)
Prior (11/04) $1.25B
Calls: $481.30M (39%)
Puts: $764.75M (61%)
Current vs Prior +392.95%
Calls: +94.85%
Puts: +580.57%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +201.80%
Calls: +52.88%
Puts: +266.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:45pm) 1.05
Prior (11/04) 1.05
Current vs Prior +0.36%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -3.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:45pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.09% | 2.64%2.64% | 3.53%2.64% | 5.13%5.45% | 9.10%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -9.64% | +50.25%+704.79% | +100.80%+50.25% | +65.69%+63.69% | +42.53%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -26.71% | +30.87%+196.72% | +71.68%+35.97% | +46.71%+20.62% | +31.59%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -9.64% | +50.25%+704.79% | +100.80%+50.25% | +65.69%+63.69% | +42.53%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.58%
Calls: 0.54% | 0.45%
Puts: 0.58% | 0.72%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -62.91% | -34.83%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -84.85% | -81.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($5.20B) vs calls ($937.80M). Massive premium surge with dollar volume up 393% vs prior. Dollar volume significantly above 7-day average (202% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,046 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 662.0862.35$62.220.4%160.988
$651.00Nov 68.878.91$8.890.4%4.2K0.53--
$595.00Nov 657.1357.39$57.260.5%70.9810
$610.00Dec 1859.0759.34$59.210.5%720.735.4K
$599.78Dec 1867.2067.51$67.360.5%20.761.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 52.482.49$2.490.4%269.4K0.413.7K
$702.00Nov 650.1850.42$50.300.5%1361.00539
$700.00Nov 648.1848.42$48.300.5%6.0K1.0017.1K
$659.00Nov 611.9712.03$12.000.5%7.7K0.63192
$653.00Nov 53.953.97$3.960.5%76.3K0.551.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 452 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 50.070.08$0.0812.5%114.5K0.0293
$667.00Nov 50.220.23$0.234.3%66.9K0.0641
$668.00Nov 50.190.20$0.205.0%76.1K0.0549
$672.00Nov 50.110.12$0.128.3%71.5K0.036
$666.00Nov 50.260.27$0.273.7%72.9K0.0711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 50.110.12$0.128.3%153.8K0.032.3K
$640.00Nov 50.320.33$0.333.0%241.9K0.081.8K
$630.00Nov 50.050.06$0.0616.7%121.4K0.011.9K
$645.00Nov 50.960.97$0.971.0%290.1K0.211.4K
$610.00Nov 60.540.57$0.555.5%6.6K0.053.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,646 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5100.00103.33$101.673.3%11.00--
$555.00Nov 595.0198.33$96.673.4%11.00--
$560.00Nov 590.0093.33$91.673.6%21.00--
$565.00Nov 585.0188.42$86.723.9%21.001
$570.00Nov 580.0083.32$81.664.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Nov 522.2822.42$22.350.6%21.8K1.00629
$675.00Nov 523.2623.41$23.340.6%37.3K1.002.7K
$676.00Nov 524.2624.46$24.360.8%22.1K1.001.2K
$677.00Nov 525.2525.46$25.360.8%15.1K1.00714
$678.00Nov 526.2426.40$26.320.6%20.5K1.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,548 active (total vol 9.4M, top 290.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.150.16$0.166.3%256.5K0.0485
$665.00Nov 50.310.32$0.323.1%195.5K0.0836
$660.00Nov 50.760.77$0.771.3%184.5K0.1819
$680.00Nov 50.040.05$0.0520.0%120.0K0.01328
$675.00Nov 50.070.08$0.0812.5%114.5K0.0293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.960.97$0.971.0%290.1K0.211.4K
$650.00Nov 52.482.49$2.490.4%269.4K0.413.7K
$640.00Nov 50.320.33$0.333.0%241.9K0.081.8K
$635.00Nov 50.110.12$0.128.3%153.8K0.032.3K
$660.00Nov 58.979.07$9.021.1%148.9K0.823.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 137.7%, max 156.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1876.4%29.8%156.8%106.3K1.4K
$650.00Nov 5Dec 1876.5%30.4%151.4%37.7K7.5K
$645.00Nov 5Dec 1876.8%31.0%147.3%5.2K3.4K
$660.00Nov 5Dec 1878.7%32.4%142.5%189.4K14.6K
$661.00Nov 5Nov 3079.4%33.5%136.7%68.4K22
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1876.4%29.7%156.9%148.5K32.3K
$650.00Nov 5Dec 1876.5%30.4%151.5%286.7K51.7K
$645.00Nov 5Dec 1876.6%31.0%146.7%293.5K34.0K
$660.00Nov 5Dec 1878.7%32.4%142.5%161.5K38.4K
$653.00Nov 5Nov 3076.2%32.2%136.7%76.5K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,442 found (best R:R 5.67, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$569.78$570.00Dec 18$0.12$0.10$0.1285%0.83$569.90
$660.00$661.00Nov 5$0.13$0.87$0.1318%6.69$660.13
$658.00$659.00Nov 5$0.19$0.81$0.1924%4.26$658.19
$659.00$660.00Nov 5$0.16$0.84$0.1620%5.25$659.16
$661.00$662.00Nov 5$0.11$0.89$0.1115%8.09$661.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$698.00Nov 5$0.15$0.85$0.15100%5.67$698.85
$709.00$708.00Nov 6$0.36$0.64$0.36100%1.78$708.64
$705.00$704.00Nov 9$0.36$0.64$0.36100%1.78$704.64
$687.00$686.00Nov 5$0.38$0.62$0.38100%1.63$686.62
$741.00$740.00Nov 30$0.35$0.65$0.35100%1.86$740.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,025 found (best R:R 1.31, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 18$2.84$2.84$2.1650%1.31$657.84
$660.00$665.00Dec 4$2.63$2.63$2.3753%1.11$662.63
$660.00$665.00Dec 18$2.68$2.68$2.3252%1.16$662.68
$665.00$670.00Dec 18$2.53$2.53$2.4755%1.02$667.53
$655.00$660.00Nov 27$2.75$2.75$2.2550%1.22$657.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.52$1.52$3.4859%0.44$648.48
$645.00$640.00Nov 5$0.64$0.64$4.3679%0.15$644.36
$640.00$635.00Nov 5$0.21$0.21$4.7992%0.04$639.79
$651.00$650.00Nov 5$0.44$0.44$0.5654%0.79$650.56
$640.00$635.00Nov 6$1.16$1.16$3.8472%0.30$638.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.91, cheapest $4.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 5Nov 6$4.7376.7%57.2%
$655.00Nov 5Nov 6$4.8876.4%57.5%
$654.00Nov 5Nov 6$5.0176.2%57.8%
$651.00Nov 5Nov 6$5.2276.5%58.1%
$652.00Nov 5Nov 6$5.1776.1%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 5Nov 6$4.4476.7%57.0%
$655.00Nov 5Nov 6$4.5976.4%57.4%
$654.00Nov 5Nov 6$4.7276.2%57.7%
$651.00Nov 5Nov 6$4.9376.5%58.2%
$653.00Nov 5Nov 6$4.8276.2%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,108 found (cheapest 1.01% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$651.00Nov 5$3.67$2.93$6.60$644.40$657.601.01%
$652.00Nov 5$3.17$3.42$6.59$645.41$658.591.01%
$653.00Nov 5$2.71$3.96$6.67$646.33$659.671.02%
$650.00Nov 5$4.23$2.49$6.72$643.28$656.721.03%
$654.00Nov 5$2.30$4.55$6.85$647.15$660.851.05%
$655.00Nov 5$1.94$5.19$7.13$647.87$662.131.09%
$656.00Nov 5$1.62$5.87$7.49$648.51$663.491.15%
$657.00Nov 5$1.35$6.61$7.96$649.04$664.961.22%
$658.00Nov 5$1.12$7.37$8.49$649.51$666.491.30%
$645.00Nov 5$7.71$0.97$8.68$636.32$653.681.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.30% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$656.00$640.00Nov 5$1.62$0.33$1.95$638.05$657.95
$656.00$645.00Nov 5$1.62$0.97$2.59$642.41$658.59
$655.00$640.00Nov 5$1.94$0.33$2.27$637.73$657.27
$655.00$645.00Nov 5$1.94$0.97$2.91$642.09$657.91
$654.00$640.00Nov 5$2.30$0.33$2.63$637.37$656.63
$654.00$645.00Nov 5$2.30$0.97$3.27$641.73$657.27
$656.00$650.00Nov 5$1.62$2.49$4.11$645.89$660.11
$655.00$650.00Nov 5$1.94$2.49$4.43$645.57$659.43
$654.00$650.00Nov 5$2.30$2.49$4.79$645.21$658.79
$653.00$645.00Nov 5$2.71$0.97$3.68$641.32$656.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 0.74, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
530/535675/680Nov 27$2.12$2.8859%0.74$532.88$677.12
525/530675/680Nov 27$2.09$2.9160%0.72$527.91$677.09
535/540675/680Nov 27$2.13$2.8759%0.74$537.87$677.13
540/545675/680Nov 27$2.16$2.8458%0.76$542.84$677.16
545/550675/680Nov 27$2.19$2.8158%0.78$547.81$677.19
550/555675/680Nov 27$2.21$2.7957%0.79$552.79$677.21
555/560675/680Nov 27$2.25$2.7556%0.82$557.75$677.25
560/565675/680Nov 27$2.28$2.7255%0.84$562.72$677.28
565/570675/680Nov 27$2.32$2.6854%0.87$567.68$677.32
570/575675/680Nov 27$2.36$2.6453%0.89$572.64$677.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 742 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Nov 6$0.15$4.8510%32.33
$640.00$645.00$650.00Nov 5$0.88$4.1233%4.68
$640.00$645.00$650.00Nov 6$0.40$4.6017%11.50
$635.00$640.00$645.00Nov 5$0.42$4.5817%10.90
$640.00$645.00$650.00Nov 9$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 20$0.07$4.938%70.43
$640.00$645.00$650.00Nov 27$0.08$4.927%61.50
$665.00$670.00$675.00Nov 27$0.11$4.898%44.45
$640.00$645.00$650.00Nov 5$0.88$4.1233%4.68
$630.00$635.00$640.00Dec 4$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 892 found (best net $-13.20, 889 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$13.20$46.80
$645.00$650.001:2Nov 5-$0.75$4.25
$640.00$645.001:2Nov 5-$3.35$1.65
$775.00$780.001:2Nov 6$0.00$5.00
$698.00$699.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$630.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 5$0.00$5.00
$625.00$620.001:2Nov 5-$0.01$4.99
$590.00$585.001:2Nov 5$0.00$5.00
$555.00$550.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 910 found (best yield 4.30%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$28.010.500.5%4.30%4.79%12.6K1.4K
$660.00Dec 18$25.190.481.3%3.86%5.13%4.8K14.6K
$665.00Dec 18$22.510.452.0%3.45%5.48%5.4K2.3K
$670.00Dec 18$20.000.422.8%3.07%5.86%3.8K4.9K
$655.00Dec 11$25.960.500.5%3.98%4.48%22620
$660.00Dec 11$23.160.471.3%3.55%4.81%53324
$675.00Dec 18$17.640.393.6%2.71%6.27%6.4K1.7K
$676.00Dec 18$17.190.393.7%2.64%6.35%24447
$665.00Dec 11$20.520.442.0%3.15%5.18%44233
$677.00Dec 18$16.750.383.9%2.57%6.44%829238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,600,246
Total Puts 4,845,759
Put/Call Ratio 1.05
Net Difference -245,513

Prior's Put/Call Breakdown

Total Calls 3,288,578
Total Puts 3,451,715
Put/Call Ratio 1.05
Net Difference -163,137

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All