Tour v536
QQQ
INVESCO QQQ TR
$652.10 -5.76%
(11/5 13:35) ◀
|
Thursday, November 5, 2026 (1:40pm)
January 2026
|
▶ (11/5 13:45)
◀ 11/5 13:40 ▶

Option Volume

Detail
ℹ
Current (11/05 1:40pm) 9,365,906
Calls: 4,558,816 (49%)
Puts: 4,807,090 (51%)
Prior (11/04) 6,666,599
Calls: 3,258,902 (49%)
Puts: 3,407,697 (51%)
Current vs Prior +40.49%
Calls: +39.89% (Calls)
Puts: +41.07% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +20.95%
Calls: +22.10%
Puts: +19.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:40pm) $6.06B
Calls: $942.69M (16%)
Puts: $5.12B (84%)
Prior (11/04) $1.22B
Calls: $508.45M (42%)
Puts: $716.49M (58%)
Current vs Prior +394.65%
Calls: +85.41%
Puts: +614.10%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +197.71%
Calls: +53.68%
Puts: +259.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:40pm) 1.05
Prior (11/04) 1.05
Current vs Prior +0.84%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -3.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:40pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.11% | 2.59%2.59% | 3.48%2.59% | 5.07%5.39% | 9.13%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -8.03% | +47.56%+690.37% | +97.82%+47.56% | +63.67%+61.67% | +43.01%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -25.40% | +28.52%+191.40% | +69.14%+33.53% | +44.92%+19.13% | +32.04%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -8.03% | +47.56%+690.37% | +97.82%+47.56% | +63.67%+61.67% | +43.01%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.59%
Calls: 0.88% | 0.59%
Puts: 1.04% | 0.59%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -36.42% | -33.71%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -74.02% | -81.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($5.12B) vs calls ($942.69M). Massive premium surge with dollar volume up 395% vs prior. Dollar volume significantly above 7-day average (198% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,096 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$599.78Dec 1867.5167.74$67.630.3%20.771.4K
$600.00Dec 1867.3367.56$67.440.3%1080.766.3K
$605.00Dec 1863.3263.54$63.430.3%50.753.5K
$605.00Dec 1161.3961.61$61.500.4%50.76--
$609.78Dec 1859.5559.77$59.660.4%40.73901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Nov 649.8650.08$49.970.4%1361.00539
$659.00Nov 611.6611.72$11.690.5%7.7K0.63192
$658.00Nov 611.0711.13$11.100.5%11.0K0.61466
$699.00Nov 646.8547.11$46.980.6%1751.001.6K
$654.00Nov 68.969.01$8.990.6%11.2K0.53328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 454 found (avg $0.49, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.150.16$0.166.3%256.2K0.0485
$674.00Nov 50.080.09$0.0911.1%79.0K0.0212
$671.00Nov 50.130.14$0.147.1%54.2K0.032
$676.00Nov 50.060.07$0.0714.3%56.3K0.0216
$672.00Nov 50.110.12$0.128.3%71.1K0.036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 50.130.14$0.147.1%151.7K0.042.3K
$630.00Nov 50.060.07$0.0714.3%119.1K0.021.9K
$640.00Nov 50.340.35$0.352.9%236.0K0.081.8K
$645.00Nov 50.940.95$0.951.1%282.2K0.201.4K
$605.00Nov 60.390.42$0.417.3%5.1K0.0426.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,644 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5100.13102.68$101.412.5%11.00--
$555.00Nov 595.1397.68$96.412.6%11.00--
$560.00Nov 590.1392.68$91.412.8%21.00--
$565.00Nov 585.1387.69$86.413.0%21.001
$570.00Nov 580.1482.69$81.413.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 639.9040.13$40.020.6%5471.001.7K
$693.00Nov 640.8541.14$41.000.7%8351.0020.7K
$694.00Nov 641.8542.12$41.990.6%3811.001.2K
$695.00Nov 642.8643.10$42.980.6%2.0K1.008.9K
$696.00Nov 643.8444.10$43.970.6%4821.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,544 active (total vol 9.3M, top 282.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.150.16$0.166.3%256.2K0.0485
$665.00Nov 50.330.34$0.342.9%194.3K0.0836
$660.00Nov 50.840.86$0.852.4%181.9K0.1819
$680.00Nov 50.030.04$0.0425.0%120.0K0.01328
$675.00Nov 50.070.08$0.0812.5%113.7K0.0293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.940.95$0.951.1%282.2K0.201.4K
$650.00Nov 52.392.41$2.400.8%265.3K0.403.7K
$640.00Nov 50.340.35$0.352.9%236.0K0.081.8K
$635.00Nov 50.130.14$0.147.1%151.7K0.042.3K
$660.00Nov 58.718.79$8.750.9%148.9K0.823.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 134.0%, max 152.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1875.3%29.9%152.0%104.4K1.4K
$650.00Nov 5Dec 1875.2%30.5%146.4%36.9K7.5K
$645.00Nov 5Dec 1876.0%31.2%143.7%5.1K3.4K
$660.00Nov 5Dec 1877.4%32.6%137.5%186.7K14.6K
$652.00Nov 5Nov 3075.2%32.3%132.6%27.4K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1875.4%29.9%152.4%146.9K32.3K
$650.00Nov 5Dec 1875.2%30.5%146.4%282.6K51.7K
$645.00Nov 5Dec 1876.0%31.2%144.0%285.6K34.0K
$660.00Nov 5Dec 1877.4%32.6%137.5%161.5K38.4K
$653.00Nov 5Nov 3075.2%32.2%133.6%76.2K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,441 found (best R:R 6.14, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Nov 5$0.14$0.86$0.1418%6.14$660.14
$659.00$660.00Nov 5$0.17$0.83$0.1721%4.88$659.17
$656.00$657.00Nov 5$0.28$0.72$0.2832%2.57$656.28
$654.00$655.00Nov 5$0.37$0.63$0.3741%1.70$654.37
$661.00$662.00Nov 5$0.12$0.88$0.1215%7.33$661.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$704.00Nov 9$0.14$0.86$0.14100%6.14$704.86
$721.00$720.00Nov 27$0.19$0.81$0.1992%4.26$720.81
$699.00$698.00Nov 5$0.31$0.69$0.31100%2.23$698.69
$733.00$732.00Nov 13$0.33$0.67$0.33100%2.03$732.67
$693.00$692.00Nov 17$0.21$0.79$0.2183%3.76$692.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,027 found (best R:R 1.31, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 18$2.84$2.84$2.1650%1.31$657.84
$665.00$670.00Dec 18$2.55$2.55$2.4555%1.04$667.55
$660.00$665.00Dec 4$2.63$2.63$2.3753%1.11$662.63
$665.00$670.00Dec 11$2.50$2.50$2.5056%1.00$667.50
$660.00$665.00Dec 11$2.65$2.65$2.3552%1.13$662.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.45$1.45$3.5560%0.41$648.55
$645.00$640.00Nov 5$0.60$0.60$4.4080%0.14$644.40
$640.00$635.00Nov 5$0.21$0.21$4.7992%0.04$639.79
$651.00$650.00Nov 5$0.43$0.43$0.5755%0.75$650.57
$652.00$651.00Nov 5$0.47$0.47$0.5350%0.89$651.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.76, cheapest $4.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 5Nov 6$4.6175.5%56.5%
$655.00Nov 5Nov 6$4.7675.3%56.8%
$652.00Nov 5Nov 6$5.0275.2%57.2%
$654.00Nov 5Nov 6$4.8875.1%57.1%
$653.00Nov 5Nov 6$4.9775.0%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 5Nov 6$4.3175.8%56.4%
$655.00Nov 5Nov 6$4.4775.4%56.7%
$652.00Nov 5Nov 6$4.7475.3%57.1%
$654.00Nov 5Nov 6$4.5975.2%57.0%
$653.00Nov 5Nov 6$4.6775.2%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,117 found (cheapest 1.03% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$651.00Nov 5$3.91$2.83$6.74$644.26$657.741.03%
$652.00Nov 5$3.39$3.30$6.69$645.31$658.691.03%
$653.00Nov 5$2.91$3.83$6.74$646.26$659.741.03%
$650.00Nov 5$4.48$2.40$6.88$643.12$656.881.06%
$654.00Nov 5$2.48$4.40$6.88$647.12$660.881.06%
$655.00Nov 5$2.11$5.03$7.14$647.86$662.141.09%
$656.00Nov 5$1.77$5.70$7.47$648.53$663.471.15%
$657.00Nov 5$1.49$6.41$7.90$649.10$664.901.21%
$658.00Nov 5$1.23$7.15$8.38$649.62$666.381.29%
$659.00Nov 5$1.02$7.94$8.96$650.04$667.961.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.28% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$657.00$640.00Nov 5$1.49$0.35$1.84$638.16$658.84
$657.00$645.00Nov 5$1.49$0.95$2.44$642.56$659.44
$656.00$640.00Nov 5$1.77$0.35$2.12$637.88$658.12
$656.00$645.00Nov 5$1.77$0.95$2.72$642.28$658.72
$655.00$640.00Nov 5$2.11$0.35$2.46$637.54$657.46
$655.00$645.00Nov 5$2.11$0.95$3.06$641.94$658.06
$654.00$640.00Nov 5$2.48$0.35$2.83$637.17$656.83
$654.00$645.00Nov 5$2.48$0.95$3.43$641.57$657.43
$657.00$650.00Nov 5$1.49$2.40$3.89$646.11$660.89
$656.00$650.00Nov 5$1.77$2.40$4.17$645.83$660.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 0.72, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/530675/680Nov 27$2.09$2.9160%0.72$527.91$677.09
530/535675/680Nov 27$2.10$2.9060%0.72$532.90$677.10
535/540675/680Nov 27$2.13$2.8759%0.74$537.87$677.13
540/545675/680Nov 27$2.14$2.8658%0.75$542.86$677.14
545/550675/680Nov 27$2.17$2.8358%0.77$547.83$677.17
550/555675/680Nov 27$2.20$2.8057%0.79$552.80$677.20
555/560675/680Nov 27$2.24$2.7656%0.81$557.76$677.24
560/565675/680Nov 27$2.26$2.7455%0.82$562.74$677.26
565/570675/680Nov 27$2.30$2.7054%0.85$567.70$677.30
570/575675/680Nov 27$2.35$2.6553%0.89$572.65$677.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 714 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 5$0.14$4.869%34.71
$620.00$625.00$630.00Nov 11$0.11$4.897%44.45
$640.00$645.00$650.00Nov 6$0.40$4.6017%11.50
$640.00$645.00$650.00Nov 5$0.85$4.1531%4.88
$630.00$635.00$640.00Nov 19$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 19$0.06$4.947%82.33
$640.00$645.00$650.00Nov 5$0.85$4.1532%4.88
$675.00$680.00$685.00Nov 19$0.13$4.878%37.46
$670.00$675.00$680.00Nov 19$0.15$4.858%32.33
$625.00$630.00$635.00Nov 16$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 881 found (best net $-12.86, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$12.86$47.14
$645.00$650.001:2Nov 5-$0.93$4.07
$640.00$645.001:2Nov 5-$3.63$1.37
$775.00$780.001:2Nov 6$0.00$5.00
$698.00$699.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$630.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 5-$0.01$4.99
$625.00$620.001:2Nov 5-$0.02$4.98
$590.00$585.001:2Nov 5$0.00$5.00
$615.00$610.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 905 found (best yield 4.35%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$28.340.500.4%4.35%4.79%12.6K1.4K
$660.00Dec 18$25.510.481.2%3.91%5.12%4.8K14.6K
$665.00Dec 18$22.820.452.0%3.50%5.48%5.4K2.3K
$670.00Dec 18$20.290.422.7%3.11%5.86%3.8K4.9K
$655.00Dec 11$26.230.510.4%4.02%4.47%22620
$660.00Dec 11$23.420.471.2%3.59%4.80%53324
$675.00Dec 18$17.930.393.5%2.75%6.26%6.4K1.7K
$676.00Dec 18$17.480.393.7%2.68%6.35%24447
$665.00Dec 11$20.770.442.0%3.19%5.16%44233
$677.00Dec 18$17.020.383.8%2.61%6.43%829238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,558,816
Total Puts 4,807,090
Put/Call Ratio 1.05
Net Difference -248,274

Prior's Put/Call Breakdown

Total Calls 3,258,902
Total Puts 3,407,697
Put/Call Ratio 1.05
Net Difference -148,795

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All