Tour v536
QQQ
INVESCO QQQ TR
$650.85 -5.94%
(11/5 13:30) ◀
|
Thursday, November 5, 2026 (1:35pm)
January 2026
|
▶ (11/5 13:40)
◀ 11/5 13:35 ▶

Option Volume

Detail
ℹ
Current (11/05 1:35pm) 9,275,956
Calls: 4,522,781 (49%)
Puts: 4,753,175 (51%)
Prior (11/04) 6,535,039
Calls: 3,225,050 (49%)
Puts: 3,309,989 (51%)
Current vs Prior +41.94%
Calls: +40.24% (Calls)
Puts: +43.60% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +19.79%
Calls: +21.13%
Puts: +18.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:35pm) $6.33B
Calls: $905.62M (14%)
Puts: $5.43B (86%)
Prior (11/04) $1.21B
Calls: $541.42M (45%)
Puts: $670.69M (55%)
Current vs Prior +422.45%
Calls: +67.27%
Puts: +709.19%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +211.15%
Calls: +47.64%
Puts: +281.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:35pm) 1.05
Prior (11/04) 1.03
Current vs Prior +2.40%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -3.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:35pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.17% | 2.68%2.68% | 3.59%2.68% | 5.20%5.53% | 9.21%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -3.00% | +52.65%+717.62% | +104.40%+52.65% | +68.05%+66.09% | +44.25%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -21.33% | +32.96%+201.45% | +74.77%+38.14% | +48.80%+22.38% | +33.18%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -3.00% | +52.65%+717.62% | +104.40%+52.65% | +68.05%+66.09% | +44.25%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.57%
Calls: 0.75% | 0.55%
Puts: 1.39% | 0.60%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -29.14% | -35.96%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -71.05% | -82.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($5.43B) vs calls ($905.62M). Massive premium surge with dollar volume up 422% vs prior. Dollar volume significantly above 7-day average (211% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,935 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Nov 68.008.01$8.000.1%4.8K0.496
$590.00Nov 661.3161.55$61.430.4%160.988
$599.78Dec 1866.7267.00$66.860.4%20.761.4K
$600.00Dec 1866.5366.82$66.680.4%1080.766.3K
$604.78Dec 1862.7363.01$62.870.4%40.74704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 643.0143.23$43.120.5%3811.001.2K
$696.00Nov 645.0045.24$45.120.5%4791.002.0K
$701.00Nov 649.9850.25$50.110.5%471.00890
$700.00Nov 648.9849.25$49.110.5%6.0K1.0017.1K
$698.00Nov 646.9947.25$47.120.6%1911.00683

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 379 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Nov 50.120.13$0.137.7%53.9K0.032
$673.00Nov 50.090.10$0.1010.0%64.6K0.036
$669.00Nov 50.170.18$0.185.6%59.0K0.043
$668.00Nov 50.200.21$0.214.8%75.4K0.0549
$667.00Nov 50.230.24$0.244.2%66.0K0.0641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 50.120.13$0.137.7%115.6K0.031.9K
$635.00Nov 50.250.26$0.263.8%149.0K0.062.3K
$625.00Nov 50.060.07$0.0714.3%101.9K0.012.5K
$640.00Nov 50.580.60$0.593.4%230.8K0.121.8K
$605.00Nov 60.450.46$0.462.2%5.0K0.0426.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,643 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 599.36102.92$101.143.5%11.00--
$555.00Nov 594.6997.92$96.313.4%11.00--
$560.00Nov 589.3092.93$91.124.0%21.00--
$565.00Nov 584.3687.93$86.154.1%21.001
$570.00Nov 580.1582.93$81.543.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Nov 522.1422.29$22.220.7%24.7K1.001.1K
$674.00Nov 523.1223.27$23.200.6%21.8K1.00629
$675.00Nov 524.1124.27$24.190.7%37.3K1.002.7K
$676.00Nov 525.0325.26$25.150.9%22.1K1.001.2K
$677.00Nov 526.0326.25$26.140.8%15.1K1.00714

Most actively traded options today. High liquidity = easy entry/exit. 3,541 active (total vol 9.2M, top 272.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.150.16$0.166.3%255.6K0.0485
$665.00Nov 50.320.33$0.333.0%192.5K0.0836
$660.00Nov 50.770.78$0.781.3%179.6K0.1719
$680.00Nov 50.040.05$0.0520.0%120.0K0.01328
$675.00Nov 50.070.08$0.0812.5%113.4K0.0293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 51.391.40$1.400.7%272.1K0.251.4K
$650.00Nov 53.113.14$3.131.0%256.8K0.453.7K
$640.00Nov 50.580.60$0.593.4%230.8K0.121.8K
$635.00Nov 50.250.26$0.263.8%149.0K0.062.3K
$660.00Nov 59.839.94$9.891.1%148.8K0.833.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 137.9%, max 155.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1880.4%31.5%155.5%4.9K3.4K
$650.00Nov 5Dec 1878.4%30.8%154.4%35.5K7.5K
$660.00Nov 5Dec 1880.6%32.9%145.2%184.4K14.6K
$652.00Nov 5Nov 3078.2%32.7%139.4%25.4K11
$651.00Nov 5Nov 3078.3%32.8%138.6%21.2K13
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1880.4%31.5%155.5%275.5K34.0K
$650.00Nov 5Dec 1878.4%30.8%154.4%274.0K51.7K
$660.00Nov 5Dec 1880.6%32.9%145.2%161.4K38.4K
$652.00Nov 5Nov 3078.1%32.7%139.0%86.2K1.4K
$651.00Nov 5Nov 3078.3%32.8%138.6%78.5K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,458 found (best R:R 8.09, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$650.00Nov 5$3.28$1.72$3.2875%0.52$648.28
$654.00$655.00Nov 5$0.32$0.68$0.3238%2.13$654.32
$657.00$658.00Nov 5$0.21$0.79$0.2126%3.76$657.21
$659.00$660.00Nov 5$0.15$0.85$0.1520%5.67$659.15
$658.00$659.00Nov 5$0.18$0.82$0.1823%4.56$658.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$703.00$702.00Nov 6$0.11$0.89$0.11100%8.09$702.89
$670.00$665.00Nov 27$2.18$2.82$2.1862%1.29$667.82
$723.00$722.00Nov 6$0.23$0.77$0.23100%3.35$722.77
$701.00$700.00Nov 5$0.25$0.75$0.25100%3.00$700.75
$697.00$696.00Nov 5$0.28$0.72$0.28100%2.57$696.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,035 found (best R:R 0.93, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 4$2.41$2.41$2.5957%0.93$667.41
$660.00$665.00Dec 4$2.58$2.58$2.4254%1.07$662.58
$665.00$670.00Dec 11$2.46$2.46$2.5456%0.97$667.46
$670.00$675.00Dec 18$2.35$2.35$2.6558%0.89$672.35
$675.00$680.00Dec 11$2.13$2.13$2.8762%0.74$677.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.73$1.73$3.2755%0.53$648.27
$645.00$640.00Nov 5$0.81$0.81$4.1975%0.19$644.19
$640.00$635.00Nov 5$0.33$0.33$4.6788%0.07$639.67
$640.00$635.00Nov 6$1.24$1.24$3.7670%0.33$638.76
$635.00$630.00Nov 6$0.90$0.90$4.1077%0.22$634.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.78, cheapest $4.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 5Nov 6$4.6578.4%58.1%
$654.00Nov 5Nov 6$4.8078.3%58.4%
$653.00Nov 5Nov 6$4.9178.2%58.7%
$651.00Nov 5Nov 6$5.0578.3%58.8%
$650.00Nov 5Nov 6$5.0878.4%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 5Nov 6$4.3678.4%58.1%
$654.00Nov 5Nov 6$4.5478.3%58.4%
$653.00Nov 5Nov 6$4.6478.2%58.7%
$651.00Nov 5Nov 6$4.7878.3%58.8%
$650.00Nov 5Nov 6$4.8078.4%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,091 found (cheapest 1.09% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Nov 5$3.99$3.13$7.12$642.88$657.121.09%
$651.00Nov 5$3.47$3.61$7.08$643.92$658.081.09%
$652.00Nov 5$3.00$4.14$7.14$644.86$659.141.10%
$653.00Nov 5$2.57$4.71$7.28$645.72$660.281.12%
$654.00Nov 5$2.19$5.32$7.51$646.49$661.511.15%
$655.00Nov 5$1.87$6.01$7.88$647.12$662.881.21%
$656.00Nov 5$1.57$6.73$8.30$647.70$664.301.28%
$645.00Nov 5$7.27$1.40$8.67$636.33$653.671.33%
$657.00Nov 5$1.32$7.47$8.79$648.21$665.791.35%
$658.00Nov 5$1.11$8.25$9.36$648.64$667.361.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.28% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$656.00$635.00Nov 5$1.57$0.26$1.83$633.17$657.83
$656.00$640.00Nov 5$1.57$0.59$2.16$637.84$658.16
$655.00$635.00Nov 5$1.87$0.26$2.13$632.87$657.13
$656.00$645.00Nov 5$1.57$1.40$2.97$642.03$658.97
$655.00$640.00Nov 5$1.87$0.59$2.46$637.54$657.46
$655.00$645.00Nov 5$1.87$1.40$3.27$641.73$658.27
$654.00$635.00Nov 5$2.19$0.26$2.45$632.55$656.45
$654.00$640.00Nov 5$2.19$0.59$2.78$637.22$656.78
$654.00$645.00Nov 5$2.19$1.40$3.59$641.41$657.59
$653.00$635.00Nov 5$2.57$0.26$2.83$632.17$655.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 0.74, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
530/535675/680Nov 27$2.13$2.8760%0.74$532.87$677.13
535/540675/680Nov 27$2.15$2.8559%0.75$537.85$677.15
525/530675/680Nov 27$2.09$2.9160%0.72$527.91$677.09
540/545675/680Nov 27$2.17$2.8358%0.77$542.83$677.17
545/550675/680Nov 27$2.20$2.8058%0.79$547.80$677.20
550/555675/680Nov 27$2.23$2.7757%0.81$552.77$677.23
555/560675/680Nov 27$2.26$2.7456%0.82$557.74$677.26
560/565675/680Nov 27$2.29$2.7155%0.85$562.71$677.29
565/570675/680Nov 27$2.34$2.6654%0.88$567.66$677.34
570/575675/680Nov 27$2.39$2.6153%0.92$572.61$677.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 763 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 5$0.46$4.5419%9.87
$635.00$640.00$645.00Nov 9$0.26$4.7412%18.23
$645.00$650.00$655.00Nov 20$0.14$4.868%34.71
$640.00$645.00$650.00Nov 6$0.41$4.5917%11.20
$670.00$675.00$680.00Nov 27$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Dec 11$0.07$4.936%70.43
$660.00$665.00$670.00Nov 20$0.13$4.878%37.46
$665.00$670.00$675.00Nov 20$0.13$4.878%37.46
$645.00$650.00$655.00Dec 4$0.08$4.926%61.50
$640.00$645.00$650.00Nov 20$0.12$4.888%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $-12.35, 866 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$12.35$47.65
$645.00$650.001:2Nov 5-$0.71$4.29
$640.00$645.001:2Nov 5-$3.07$1.93
$775.00$780.001:2Nov 6$0.00$5.00
$699.00$700.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$630.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 5-$0.01$4.99
$625.00$620.001:2Nov 5-$0.01$4.99
$580.00$575.001:2Nov 5$0.00$5.00
$615.00$610.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 921 found (best yield 4.29%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$27.910.500.6%4.29%4.93%12.6K1.4K
$660.00Dec 18$25.160.481.4%3.87%5.27%4.8K14.6K
$665.00Dec 18$22.550.452.2%3.46%5.64%5.4K2.3K
$670.00Dec 18$20.100.422.9%3.09%6.03%3.8K4.9K
$655.00Dec 11$25.840.500.6%3.97%4.61%22020
$660.00Dec 11$23.110.471.4%3.55%4.96%53124
$675.00Dec 18$17.730.393.7%2.72%6.43%6.4K1.7K
$676.00Dec 18$17.230.383.9%2.65%6.51%24447
$677.00Dec 18$16.780.384.0%2.58%6.60%829238
$665.00Dec 11$20.490.442.2%3.15%5.32%44233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,522,781
Total Puts 4,753,175
Put/Call Ratio 1.05
Net Difference -230,394

Prior's Put/Call Breakdown

Total Calls 3,225,050
Total Puts 3,309,989
Put/Call Ratio 1.03
Net Difference -84,939

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All