Tour v536
QQQ
INVESCO QQQ TR
$651.75 -5.81%
(11/5 13:25) ◀
|
Thursday, November 5, 2026 (1:30pm)
January 2026
|
▶ (11/5 13:35)
◀ 11/5 13:30 ▶

Option Volume

Detail
ℹ
Current (11/05 1:30pm) 9,181,167
Calls: 4,487,613 (49%)
Puts: 4,693,554 (51%)
Prior (11/04) 6,462,066
Calls: 3,202,818 (50%)
Puts: 3,259,248 (50%)
Current vs Prior +42.08%
Calls: +40.11% (Calls)
Puts: +44.01% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +18.57%
Calls: +20.19%
Puts: +17.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:30pm) $6.06B
Calls: $935.16M (15%)
Puts: $5.12B (85%)
Prior (11/04) $1.21B
Calls: $567.80M (47%)
Puts: $644.89M (53%)
Current vs Prior +399.68%
Calls: +64.70%
Puts: +694.63%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +197.73%
Calls: +52.45%
Puts: +260.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:30pm) 1.05
Prior (11/04) 1.02
Current vs Prior +2.78%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -4.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:30pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.15% | 2.66%2.66% | 3.56%2.66% | 5.16%5.49% | 9.25%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -4.28% | +51.22%+709.94% | +102.63%+51.21% | +66.73%+64.80% | +44.94%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -22.37% | +31.71%+198.62% | +73.26%+36.84% | +47.63%+21.43% | +33.82%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -4.28% | +51.22%+709.94% | +102.63%+51.21% | +66.73%+64.80% | +44.94%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.64%
Calls: 1.02% | 0.56%
Puts: 0.84% | 0.72%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -38.41% | -28.09%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -74.84% | -79.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($5.12B) vs calls ($935.16M). Massive premium surge with dollar volume up 400% vs prior. Dollar volume significantly above 7-day average (198% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,025 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 662.2262.47$62.350.4%160.988
$599.78Dec 1867.5267.81$67.660.4%20.771.4K
$625.00Dec 1146.1146.31$46.210.4%330.6716
$615.00Dec 1153.5653.80$53.680.4%120.72--
$605.00Dec 459.3859.65$59.520.5%200.7716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 52.652.66$2.660.4%252.1K0.393.7K
$653.00Nov 68.798.83$8.810.5%15.2K0.50262
$653.00Nov 54.104.12$4.110.5%74.9K0.521.3K
$655.00Nov 55.305.33$5.320.6%140.6K0.612.5K
$661.00Nov 613.2213.30$13.260.6%5.9K0.66371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 415 found (avg $0.51, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Nov 50.170.18$0.185.6%59.0K0.053
$667.00Nov 50.230.25$0.248.3%64.9K0.0741
$668.00Nov 50.200.21$0.214.8%75.1K0.0649
$671.00Nov 50.130.14$0.147.1%53.9K0.042
$670.00Nov 50.150.16$0.166.3%255.1K0.0485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 50.080.09$0.0911.1%112.1K0.021.9K
$635.00Nov 50.170.18$0.185.6%145.9K0.042.3K
$640.00Nov 50.430.44$0.442.3%223.4K0.091.8K
$605.00Nov 60.380.41$0.407.5%5.0K0.0426.0K
$600.00Nov 60.300.33$0.329.4%9.7K0.035.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,643 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5100.70103.18$101.942.4%11.00--
$555.00Nov 595.5397.86$96.702.4%11.00--
$560.00Nov 591.2293.44$92.332.4%21.00--
$565.00Nov 586.2288.37$87.302.5%21.001
$570.00Nov 581.2283.46$82.342.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 523.1523.32$23.240.7%37.3K1.002.7K
$676.00Nov 524.1424.30$24.220.7%22.1K1.001.2K
$677.00Nov 525.0025.30$25.151.2%15.1K1.00714
$678.00Nov 525.9126.28$26.101.4%20.5K1.001.6K
$679.00Nov 525.8427.28$26.565.4%15.8K1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,541 active (total vol 9.1M, top 262.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.150.16$0.166.3%255.1K0.0485
$665.00Nov 50.340.35$0.352.9%191.6K0.0936
$660.00Nov 50.870.88$0.881.1%178.1K0.2019
$680.00Nov 50.040.05$0.0520.0%119.9K0.01328
$675.00Nov 50.080.09$0.0911.1%112.5K0.0293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 51.131.14$1.130.9%262.4K0.201.4K
$650.00Nov 52.652.66$2.660.4%252.1K0.393.7K
$640.00Nov 50.430.44$0.442.3%223.4K0.091.8K
$660.00Nov 59.009.09$9.051.0%148.7K0.803.5K
$635.00Nov 50.170.18$0.185.6%145.9K0.042.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 135.6%, max 153.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1876.9%30.3%153.9%98.4K1.4K
$645.00Nov 5Dec 1878.6%31.5%149.5%4.7K3.4K
$650.00Nov 5Dec 1876.8%30.9%148.8%34.7K7.5K
$660.00Nov 5Dec 1877.5%33.0%135.1%182.6K14.6K
$652.00Nov 5Nov 3076.3%32.7%133.1%23.7K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1876.9%30.3%153.9%144.5K32.3K
$645.00Nov 5Dec 1878.6%31.5%149.5%265.9K34.0K
$650.00Nov 5Dec 1876.8%30.9%148.8%269.2K51.7K
$654.00Nov 5Nov 3076.9%32.4%137.3%85.8K815
$653.00Nov 5Nov 3076.8%32.6%135.9%75.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,469 found (best R:R 1.19, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$651.00$652.00Nov 5$0.51$0.49$0.5157%0.96$651.51
$653.00$654.00Nov 5$0.42$0.58$0.4248%1.38$653.42
$658.00$659.00Nov 5$0.21$0.79$0.2127%3.76$658.21
$655.00$656.00Nov 5$0.33$0.67$0.3339%2.03$655.33
$652.00$653.00Nov 5$0.47$0.53$0.4752%1.13$652.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$665.00Nov 19$2.28$2.72$2.2863%1.19$667.72
$680.00$675.00Dec 11$2.46$2.54$2.4665%1.03$677.54
$684.00$683.00Nov 5$0.31$0.69$0.31100%2.23$683.69
$670.00$665.00Nov 20$2.32$2.68$2.3262%1.16$667.68
$710.00$709.00Nov 18$0.24$0.76$0.2491%3.17$709.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,041 found (best R:R 1.28, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 4$2.81$2.81$2.1950%1.28$657.81
$670.00$675.00Dec 4$2.29$2.29$2.7160%0.85$672.29
$655.00$660.00Dec 11$2.82$2.82$2.1850%1.29$657.82
$665.00$670.00Dec 11$2.51$2.51$2.4955%1.01$667.51
$655.00$660.00Dec 18$2.83$2.83$2.1749%1.30$657.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.53$1.53$3.4761%0.44$648.47
$645.00$640.00Nov 5$0.69$0.69$4.3180%0.16$644.31
$640.00$635.00Nov 6$1.18$1.18$3.8272%0.31$638.82
$640.00$635.00Nov 5$0.26$0.26$4.7491%0.05$639.74
$645.00$640.00Nov 6$1.53$1.53$3.4764%0.44$643.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.72, cheapest $4.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 5Nov 6$4.4677.0%57.2%
$656.00Nov 5Nov 6$4.6376.8%57.5%
$655.00Nov 5Nov 6$4.7776.9%57.9%
$654.00Nov 5Nov 6$4.8876.9%58.1%
$653.00Nov 5Nov 6$4.9776.9%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 5Nov 6$4.2077.0%57.2%
$656.00Nov 5Nov 6$4.3776.8%57.5%
$655.00Nov 5Nov 6$4.5076.9%57.9%
$654.00Nov 5Nov 6$4.6176.9%58.2%
$653.00Nov 5Nov 6$4.7076.8%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,104 found (cheapest 1.07% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$652.00Nov 5$3.42$3.58$7.00$645.00$659.001.07%
$651.00Nov 5$3.93$3.09$7.02$643.98$658.021.08%
$653.00Nov 5$2.95$4.11$7.06$645.94$660.061.08%
$650.00Nov 5$4.50$2.66$7.16$642.84$657.161.10%
$654.00Nov 5$2.53$4.69$7.22$646.78$661.221.11%
$655.00Nov 5$2.15$5.32$7.47$647.53$662.471.15%
$656.00Nov 5$1.82$5.98$7.80$648.20$663.801.20%
$657.00Nov 5$1.53$6.69$8.22$648.78$665.221.26%
$658.00Nov 5$1.27$7.44$8.71$649.29$666.711.34%
$645.00Nov 5$7.97$1.13$9.10$635.90$654.101.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.30% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$657.00$640.00Nov 5$1.53$0.44$1.97$638.03$658.97
$657.00$645.00Nov 5$1.53$1.13$2.66$642.34$659.66
$656.00$640.00Nov 5$1.82$0.44$2.26$637.74$658.26
$656.00$645.00Nov 5$1.82$1.13$2.95$642.05$658.95
$655.00$640.00Nov 5$2.15$0.44$2.59$637.41$657.59
$655.00$645.00Nov 5$2.15$1.13$3.28$641.72$658.28
$654.00$640.00Nov 5$2.53$0.44$2.97$637.03$656.97
$657.00$650.00Nov 5$1.53$2.66$4.19$645.81$661.19
$656.00$650.00Nov 5$1.82$2.66$4.48$645.52$660.48
$654.00$645.00Nov 5$2.53$1.13$3.66$641.34$657.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 1.14, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
620/625680/685Nov 19$2.66$2.3442%1.14$622.34$682.66
620/625675/680Nov 19$2.86$2.1438%1.34$622.14$677.86
625/630680/685Nov 19$2.79$2.2139%1.26$627.21$682.79
625/630675/680Nov 19$2.99$2.0135%1.49$627.01$677.99
620/625685/690Nov 19$2.40$2.6046%0.92$622.60$687.40
620/625690/695Nov 19$2.21$2.7950%0.79$622.79$692.21
625/630685/690Nov 19$2.53$2.4743%1.02$627.47$687.53
625/630690/695Nov 19$2.34$2.6647%0.88$627.66$692.34
620/625695/700Nov 19$2.00$3.0054%0.67$623.00$697.00
620/625700/705Nov 19$1.84$3.1657%0.58$623.16$701.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 744 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Nov 9$0.12$4.889%40.67
$640.00$645.00$650.00Nov 6$0.39$4.6117%11.82
$640.00$645.00$650.00Dec 4$0.10$4.906%49.00
$620.00$625.00$630.00Dec 11$0.06$4.945%82.33
$635.00$640.00$645.00Nov 17$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 20$0.10$4.907%49.00
$635.00$640.00$645.00Nov 30$0.09$4.916%54.56
$635.00$640.00$645.00Nov 17$0.13$4.878%37.46
$625.00$630.00$635.00Nov 20$0.09$4.916%54.56
$620.00$625.00$630.00Nov 30$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 864 found (best net $-13.51, 861 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$13.51$46.49
$645.00$650.001:2Nov 5-$1.03$3.97
$640.00$645.001:2Nov 5-$3.65$1.35
$775.00$780.001:2Nov 6$0.00$5.00
$699.00$700.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$630.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 5-$0.01$4.99
$615.00$610.001:2Nov 5-$0.01$4.99
$625.00$620.001:2Nov 5-$0.03$4.97
$575.00$570.001:2Nov 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 924 found (best yield 4.39%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$28.580.510.5%4.39%4.88%12.4K1.4K
$660.00Dec 18$25.760.481.3%3.95%5.22%4.5K14.6K
$665.00Dec 18$23.110.462.0%3.55%5.58%5.4K2.3K
$670.00Dec 18$20.580.432.8%3.16%5.96%3.8K4.9K
$655.00Dec 11$26.420.500.5%4.05%4.55%21920
$660.00Dec 11$23.590.481.3%3.62%4.89%52824
$675.00Dec 18$18.220.403.6%2.80%6.36%6.4K1.7K
$676.00Dec 18$17.710.393.7%2.72%6.44%23647
$677.00Dec 18$17.310.393.9%2.66%6.53%826238
$665.00Dec 11$21.000.452.0%3.22%5.26%44033

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,487,613
Total Puts 4,693,554
Put/Call Ratio 1.05
Net Difference -205,941

Prior's Put/Call Breakdown

Total Calls 3,202,818
Total Puts 3,259,248
Put/Call Ratio 1.02
Net Difference -56,430

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All