Tour v536
QQQ
INVESCO QQQ TR
$650.97 -5.92%
(11/5 13:20) ◀
|
Thursday, November 5, 2026 (1:25pm)
January 2026
|
▶ (11/5 13:30)
◀ 11/5 13:25 ▶

Option Volume

Detail
ℹ
Current (11/05 1:25pm) 9,068,136
Calls: 4,427,722 (49%)
Puts: 4,640,414 (51%)
Prior (11/04) 6,404,347
Calls: 3,178,224 (50%)
Puts: 3,226,123 (50%)
Current vs Prior +41.59%
Calls: +39.31% (Calls)
Puts: +43.84% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +17.11%
Calls: +18.59%
Puts: +15.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:25pm) $6.26B
Calls: $889.23M (14%)
Puts: $5.37B (86%)
Prior (11/04) $1.23B
Calls: $572.13M (47%)
Puts: $655.19M (53%)
Current vs Prior +409.94%
Calls: +55.42%
Puts: +719.52%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +207.51%
Calls: +44.96%
Puts: +277.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:25pm) 1.05
Prior (11/04) 1.02
Current vs Prior +3.25%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -4.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:25pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.18% | 2.70%2.70% | 3.63%2.70% | 5.26%5.58% | 9.30%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -1.61% | +53.68%+723.10% | +106.47%+53.67% | +69.77%+67.49% | +45.72%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -20.20% | +33.85%+203.47% | +76.53%+39.06% | +50.32%+23.42% | +34.54%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -1.61% | +53.68%+723.10% | +106.47%+53.67% | +69.77%+67.49% | +45.72%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.40%
Calls: 0.73% | 0.44%
Puts: 0.83% | 0.36%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -48.34% | -55.06%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -78.89% | -87.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($5.37B) vs calls ($889.23M). Massive premium surge with dollar volume up 410% vs prior. Dollar volume significantly above 7-day average (208% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,103 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Dec 1164.9265.14$65.030.3%70.77--
$599.78Dec 1867.0267.26$67.140.4%20.761.4K
$605.00Dec 1160.9061.12$61.010.4%50.75--
$604.78Dec 1863.0463.27$63.160.4%40.74704
$605.00Dec 1862.8763.10$62.990.4%50.743.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Nov 55.325.33$5.330.2%84.6K0.63686
$650.00Nov 67.947.96$7.950.3%55.2K0.4710.8K
$653.00Nov 69.379.40$9.390.3%15.1K0.53262
$651.00Nov 68.398.42$8.410.4%12.9K0.49825
$655.00Nov 610.4010.44$10.420.4%28.7K0.576.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 438 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Nov 50.120.13$0.137.7%53.7K0.032
$672.00Nov 50.100.11$0.119.1%68.9K0.036
$667.00Nov 50.220.23$0.234.3%64.0K0.0541
$668.00Nov 50.190.20$0.205.0%74.6K0.0549
$669.00Nov 50.160.17$0.175.9%58.8K0.043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 50.120.13$0.137.7%109.4K0.031.9K
$635.00Nov 50.260.27$0.273.7%143.3K0.062.3K
$625.00Nov 50.070.08$0.0812.5%100.3K0.022.5K
$640.00Nov 50.590.60$0.601.7%218.3K0.121.8K
$600.00Nov 60.340.36$0.355.7%9.7K0.035.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,640 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 599.26102.19$100.732.9%11.00--
$555.00Nov 594.2597.20$95.733.1%11.00--
$560.00Nov 589.2692.21$90.743.3%21.00--
$565.00Nov 584.2687.21$85.743.4%21.001
$570.00Nov 580.1282.20$81.162.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Nov 522.1022.26$22.180.7%24.7K1.001.1K
$674.00Nov 523.0823.25$23.170.7%21.8K1.00629
$675.00Nov 524.0724.24$24.160.7%37.3K1.002.7K
$676.00Nov 525.0725.28$25.180.8%22.0K1.001.2K
$677.00Nov 526.0626.27$26.170.8%15.0K1.00714

Most actively traded options today. High liquidity = easy entry/exit. 3,533 active (total vol 9.0M, top 256.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.140.15$0.156.7%253.2K0.0485
$665.00Nov 50.310.32$0.323.1%190.0K0.0736
$660.00Nov 50.790.81$0.802.5%175.0K0.1619
$680.00Nov 50.030.04$0.0425.0%119.8K0.01328
$675.00Nov 50.070.08$0.0812.5%111.5K0.0293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 51.421.43$1.420.7%256.6K0.261.4K
$650.00Nov 53.123.15$3.141.0%248.7K0.463.7K
$640.00Nov 50.590.60$0.601.7%218.3K0.121.8K
$660.00Nov 59.829.93$9.881.1%148.2K0.833.5K
$635.00Nov 50.260.27$0.273.7%143.3K0.062.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 132.1%, max 148.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1878.6%31.7%147.6%4.4K3.4K
$650.00Nov 5Dec 1877.0%31.1%147.4%34.0K7.5K
$660.00Nov 5Dec 1878.9%33.2%137.4%179.5K14.6K
$652.00Nov 5Nov 3077.4%33.1%134.0%21.6K11
$651.00Nov 5Nov 3077.5%33.2%133.3%19.4K13
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1878.7%31.7%148.0%260.0K34.0K
$650.00Nov 5Dec 1877.0%31.1%147.4%265.8K51.7K
$660.00Nov 5Dec 1878.9%33.2%137.4%160.7K38.4K
$652.00Nov 5Nov 3077.4%33.1%134.0%82.3K1.4K
$651.00Nov 5Nov 3077.5%33.2%133.3%74.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,462 found (best R:R 4.26, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$650.00Nov 5$3.28$1.72$3.2874%0.52$648.28
$658.00$659.00Nov 5$0.18$0.82$0.1822%4.56$658.18
$660.00$661.00Nov 5$0.13$0.87$0.1316%6.69$660.13
$656.00$657.00Nov 5$0.25$0.75$0.2529%3.00$656.25
$674.00$675.00Nov 6$0.11$0.89$0.1113%8.09$674.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$736.00Nov 13$0.19$0.81$0.19100%4.26$736.81
$705.00$704.00Nov 9$0.25$0.75$0.25100%3.00$704.75
$706.00$705.00Dec 18$0.17$0.83$0.1779%4.88$705.83
$667.00$666.00Nov 9$0.10$0.90$0.1071%9.00$666.90
$716.00$715.00Nov 6$0.43$0.57$0.43100%1.33$715.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,048 found (best R:R 0.94, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 4$2.42$2.42$2.5857%0.94$667.42
$655.00$660.00Dec 11$2.78$2.78$2.2250%1.25$657.78
$655.00$660.00Dec 4$2.75$2.75$2.2550%1.22$657.75
$670.00$675.00Dec 11$2.30$2.30$2.7059%0.85$672.30
$660.00$665.00Dec 18$2.65$2.65$2.3552%1.13$662.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$640.00Nov 5$0.82$0.82$4.1874%0.20$644.18
$650.00$645.00Nov 5$1.72$1.72$3.2854%0.52$648.28
$640.00$635.00Nov 5$0.33$0.33$4.6788%0.07$639.67
$640.00$635.00Nov 6$1.25$1.25$3.7570%0.33$638.75
$635.00$630.00Nov 6$0.91$0.91$4.0977%0.22$634.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.81, cheapest $4.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 5Nov 6$4.7177.5%58.6%
$654.00Nov 5Nov 6$4.8477.4%58.8%
$651.00Nov 5Nov 6$5.0777.5%59.1%
$653.00Nov 5Nov 6$4.9477.3%59.1%
$652.00Nov 5Nov 6$5.0277.4%59.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 5Nov 6$4.4377.5%58.5%
$654.00Nov 5Nov 6$4.5677.4%58.8%
$651.00Nov 5Nov 6$4.7977.5%59.1%
$653.00Nov 5Nov 6$4.6877.3%59.1%
$652.00Nov 5Nov 6$4.7577.4%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,104 found (cheapest 1.10% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$651.00Nov 5$3.56$3.62$7.18$643.82$658.181.10%
$650.00Nov 5$4.09$3.14$7.23$642.77$657.231.11%
$652.00Nov 5$3.09$4.14$7.23$644.77$659.231.11%
$653.00Nov 5$2.66$4.71$7.37$645.63$660.371.13%
$654.00Nov 5$2.27$5.33$7.60$646.40$661.601.17%
$655.00Nov 5$1.93$5.99$7.92$647.08$662.921.22%
$656.00Nov 5$1.63$6.69$8.32$647.68$664.321.28%
$645.00Nov 5$7.37$1.42$8.79$636.21$653.791.35%
$657.00Nov 5$1.38$7.44$8.82$648.18$665.821.35%
$658.00Nov 5$1.15$8.21$9.36$648.64$667.361.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.34% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$655.00$635.00Nov 5$1.93$0.27$2.20$632.80$657.20
$655.00$640.00Nov 5$1.93$0.60$2.53$637.47$657.53
$655.00$645.00Nov 5$1.93$1.42$3.35$641.65$658.35
$654.00$635.00Nov 5$2.27$0.27$2.54$632.46$656.54
$654.00$640.00Nov 5$2.27$0.60$2.87$637.13$656.87
$654.00$645.00Nov 5$2.27$1.42$3.69$641.31$657.69
$653.00$635.00Nov 5$2.66$0.27$2.93$632.07$655.93
$653.00$640.00Nov 5$2.66$0.60$3.26$636.74$656.26
$653.00$645.00Nov 5$2.66$1.42$4.08$640.92$657.08
$652.00$640.00Nov 5$3.09$0.60$3.69$636.31$655.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 0.71, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/530675/680Nov 27$2.08$2.9260%0.71$527.92$677.08
530/535675/680Nov 27$2.10$2.9060%0.72$532.90$677.10
535/540675/680Nov 27$2.12$2.8859%0.74$537.88$677.12
545/550675/680Nov 27$2.18$2.8258%0.77$547.82$677.18
540/545675/680Nov 27$2.14$2.8658%0.75$542.86$677.14
550/555675/680Nov 27$2.20$2.8057%0.79$552.80$677.20
555/560675/680Nov 27$2.24$2.7656%0.81$557.76$677.24
560/565675/680Nov 27$2.27$2.7355%0.83$562.73$677.27
565/570675/680Nov 27$2.31$2.6954%0.86$567.69$677.31
570/575675/680Nov 27$2.36$2.6453%0.89$572.64$677.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 739 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 9$0.08$4.9211%61.50
$625.00$630.00$635.00Nov 10$0.10$4.909%49.00
$640.00$645.00$650.00Nov 5$0.87$4.1333%4.75
$640.00$645.00$650.00Nov 6$0.39$4.6117%11.82
$610.00$615.00$620.00Nov 12$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 20$0.11$4.898%44.45
$640.00$645.00$650.00Nov 5$0.90$4.1033%4.56
$630.00$635.00$640.00Nov 5$0.19$4.8110%25.32
$635.00$640.00$645.00Nov 5$0.49$4.5120%9.20
$640.00$645.00$650.00Nov 6$0.41$4.5917%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 859 found (best net $-12.79, 855 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$12.79$47.21
$645.00$650.001:2Nov 5-$0.81$4.19
$640.00$645.001:2Nov 5-$3.22$1.78
$775.00$780.001:2Nov 6$0.00$5.00
$699.00$700.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$625.001:2Nov 5-$0.03$4.97
$625.00$620.001:2Nov 5-$0.02$4.98
$565.00$560.001:2Nov 5$0.00$5.00
$610.00$605.001:2Nov 5-$0.01$4.99
$615.00$610.001:2Nov 5-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 921 found (best yield 4.35%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$28.290.500.6%4.35%4.96%12.4K1.4K
$660.00Dec 18$25.490.471.4%3.92%5.30%4.5K14.6K
$665.00Dec 18$22.840.452.2%3.51%5.66%5.4K2.3K
$670.00Dec 18$20.350.422.9%3.13%6.05%3.8K4.9K
$655.00Dec 11$26.140.500.6%4.02%4.63%21920
$660.00Dec 11$23.370.471.4%3.59%4.98%52824
$675.00Dec 18$18.010.393.7%2.77%6.46%6.3K1.7K
$676.00Dec 18$17.560.383.9%2.70%6.54%23647
$677.00Dec 18$17.100.384.0%2.63%6.63%826238
$665.00Dec 11$20.760.442.2%3.19%5.34%44033

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,427,722
Total Puts 4,640,414
Put/Call Ratio 1.05
Net Difference -212,692

Prior's Put/Call Breakdown

Total Calls 3,178,224
Total Puts 3,226,123
Put/Call Ratio 1.02
Net Difference -47,899

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All