Tour v536
QQQ
INVESCO QQQ TR
$651.85 -5.80%
(11/5 13:15) ◀
|
Thursday, November 5, 2026 (1:20pm)
January 2026
|
▶ (11/5 13:25)
◀ 11/5 13:20 ▶

Option Volume

Detail
ℹ
Current (11/05 1:20pm) 8,975,796
Calls: 4,387,094 (49%)
Puts: 4,588,702 (51%)
Prior (11/04) 6,337,988
Calls: 3,156,131 (50%)
Puts: 3,181,857 (50%)
Current vs Prior +41.62%
Calls: +39.00% (Calls)
Puts: +44.21% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +15.91%
Calls: +17.50%
Puts: +14.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:20pm) $6.08B
Calls: $932.64M (15%)
Puts: $5.15B (85%)
Prior (11/04) $1.22B
Calls: $614.63M (50%)
Puts: $604.90M (50%)
Current vs Prior +398.38%
Calls: +51.74%
Puts: +750.60%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +198.63%
Calls: +52.04%
Puts: +261.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:20pm) 1.05
Prior (11/04) 1.01
Current vs Prior +3.75%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -4.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:20pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.21% | 2.66%2.66% | 3.60%2.66% | 5.23%5.55% | 9.29%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +0.29% | +51.55%+711.70% | +104.88%+51.54% | +68.89%+66.71% | +45.47%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -18.66% | +32.00%+199.27% | +75.17%+37.14% | +49.54%+22.84% | +34.31%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +0.29% | +51.55%+711.70% | +104.88%+51.54% | +68.89%+66.71% | +45.47%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.64%
Calls: 0.73% | 0.56%
Puts: 0.80% | 0.72%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -49.01% | -28.09%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -79.17% | -79.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($5.15B) vs calls ($932.64M). Massive premium surge with dollar volume up 398% vs prior. Dollar volume significantly above 7-day average (199% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,000 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$599.78Dec 1867.6967.94$67.820.4%20.761.4K
$600.00Dec 1867.5167.76$67.640.4%1080.766.3K
$605.00Dec 1863.5263.77$63.650.4%50.743.5K
$604.78Dec 1863.6863.94$63.810.4%40.74704
$615.00Dec 1153.7353.95$53.840.4%120.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Dec 1116.8516.93$16.890.5%4330.33271
$630.00Dec 1118.2418.33$18.280.5%2200.361.2K
$550.00Dec 185.925.95$5.940.5%2.2K0.1233.1K
$549.78Dec 185.905.93$5.920.5%1170.12427
$600.00Dec 49.799.84$9.820.5%1.0K0.22469

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 379 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 50.070.08$0.0812.5%75.8K0.0219
$676.00Nov 50.080.09$0.0911.1%56.2K0.0216
$674.00Nov 50.110.12$0.128.3%78.6K0.0312
$673.00Nov 50.130.14$0.147.1%64.3K0.036
$672.00Nov 50.150.16$0.166.3%68.8K0.046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 50.220.23$0.234.3%139.8K0.052.3K
$630.00Nov 50.100.11$0.119.1%108.0K0.021.9K
$640.00Nov 50.540.55$0.551.8%212.6K0.111.8K
$625.00Nov 50.060.07$0.0714.3%94.4K0.012.5K
$610.00Nov 60.480.52$0.508.0%6.5K0.053.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,640 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5100.72103.12$101.922.4%11.00--
$555.00Nov 595.7098.12$96.912.5%11.00--
$560.00Nov 590.7493.12$91.932.6%21.00--
$565.00Nov 585.7488.17$86.962.8%21.001
$570.00Nov 580.7483.11$81.932.9%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 641.1041.47$41.290.9%8331.0020.7K
$694.00Nov 642.0942.42$42.260.8%3801.001.2K
$695.00Nov 643.0943.38$43.240.7%2.0K1.008.9K
$696.00Nov 644.0844.37$44.220.7%4781.002.0K
$697.00Nov 645.0745.36$45.220.6%4171.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,536 active (total vol 8.9M, top 251.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.210.22$0.224.5%251.9K0.0585
$665.00Nov 50.450.46$0.462.2%184.0K0.1036
$660.00Nov 51.031.04$1.041.0%172.8K0.2019
$680.00Nov 50.050.06$0.0616.7%119.6K0.01328
$675.00Nov 50.100.11$0.119.1%111.1K0.0293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 51.291.30$1.300.8%250.1K0.231.4K
$650.00Nov 52.842.86$2.850.7%242.7K0.423.7K
$640.00Nov 50.540.55$0.551.8%212.6K0.111.8K
$660.00Nov 59.149.23$9.191.0%148.0K0.803.5K
$635.00Nov 50.220.23$0.234.3%139.8K0.052.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 138.1%, max 156.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1877.8%30.4%155.6%91.7K1.4K
$650.00Nov 5Dec 1878.5%31.1%152.5%32.6K7.5K
$645.00Nov 5Dec 1880.0%31.8%151.9%4.3K3.4K
$660.00Nov 5Dec 1880.2%33.1%141.9%177.2K14.6K
$661.00Nov 5Nov 3080.9%34.2%136.5%65.0K22
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1878.0%30.4%156.3%142.2K32.3K
$645.00Nov 5Dec 1880.0%31.8%151.9%253.6K34.0K
$650.00Nov 5Dec 1878.3%31.1%151.8%259.8K51.7K
$660.00Nov 5Dec 1880.3%33.1%142.3%160.5K38.4K
$662.00Nov 5Nov 3081.7%34.1%139.8%46.0K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,494 found (best R:R 3.76, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$645.00Nov 19$2.87$2.13$2.8761%0.74$642.87
$569.78$570.00Dec 18$0.10$0.12$0.1085%1.20$569.88
$659.00$660.00Nov 5$0.18$0.82$0.1823%4.56$659.18
$661.00$662.00Nov 5$0.13$0.87$0.1318%6.69$661.13
$660.00$661.00Nov 5$0.16$0.84$0.1620%5.25$660.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$714.00Nov 9$0.21$0.79$0.21100%3.76$714.79
$743.00$742.00Nov 6$0.33$0.67$0.33100%2.03$742.67
$699.00$698.00Nov 5$0.36$0.64$0.36100%1.78$698.64
$688.00$687.00Nov 9$0.28$0.72$0.2891%2.57$687.72
$675.00$670.00Nov 27$2.53$2.47$2.5365%0.98$672.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,052 found (best R:R 1.30, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 18$2.83$2.83$2.1750%1.30$657.83
$660.00$665.00Dec 11$2.66$2.66$2.3452%1.14$662.66
$660.00$665.00Dec 4$2.62$2.62$2.3853%1.10$662.62
$670.00$675.00Dec 18$2.39$2.39$2.6158%0.92$672.39
$665.00$670.00Dec 18$2.54$2.54$2.4655%1.03$667.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.55$1.55$3.4558%0.45$648.45
$645.00$640.00Nov 5$0.75$0.75$4.2577%0.18$644.25
$640.00$635.00Nov 5$0.32$0.32$4.6889%0.07$639.68
$640.00$635.00Nov 6$1.19$1.19$3.8172%0.31$638.81
$635.00$630.00Nov 6$0.84$0.84$4.1678%0.20$634.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.62, cheapest $4.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 5Nov 6$4.4878.1%57.4%
$655.00Nov 5Nov 6$4.6177.8%57.8%
$650.00Nov 5Nov 6$4.8778.5%58.7%
$651.00Nov 5Nov 6$4.8878.1%58.3%
$654.00Nov 5Nov 6$4.7377.7%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Nov 5Nov 6$4.2378.2%57.4%
$655.00Nov 5Nov 6$4.3778.0%57.7%
$654.00Nov 5Nov 6$4.4778.0%58.0%
$652.00Nov 5Nov 6$4.6178.0%58.2%
$651.00Nov 5Nov 6$4.6378.0%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,116 found (cheapest 1.13% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$651.00Nov 5$4.11$3.28$7.39$643.61$658.391.13%
$652.00Nov 5$3.59$3.76$7.35$644.65$659.351.13%
$653.00Nov 5$3.12$4.28$7.40$645.60$660.401.14%
$650.00Nov 5$4.67$2.85$7.52$642.48$657.521.15%
$654.00Nov 5$2.69$4.87$7.56$646.44$661.561.16%
$655.00Nov 5$2.32$5.48$7.80$647.20$662.801.20%
$656.00Nov 5$1.98$6.14$8.12$647.88$664.121.25%
$657.00Nov 5$1.69$6.85$8.54$648.46$665.541.31%
$658.00Nov 5$1.44$7.60$9.04$648.96$667.041.39%
$645.00Nov 5$8.10$1.30$9.40$635.60$654.401.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.34% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$656.00$635.00Nov 5$1.98$0.23$2.21$632.79$658.21
$656.00$640.00Nov 5$1.98$0.55$2.53$637.47$658.53
$656.00$645.00Nov 5$1.98$1.30$3.28$641.72$659.28
$655.00$635.00Nov 5$2.32$0.23$2.55$632.45$657.55
$655.00$640.00Nov 5$2.32$0.55$2.87$637.13$657.87
$655.00$645.00Nov 5$2.32$1.30$3.62$641.38$658.62
$654.00$635.00Nov 5$2.69$0.23$2.92$632.08$656.92
$654.00$640.00Nov 5$2.69$0.55$3.24$636.76$657.24
$654.00$645.00Nov 5$2.69$1.30$3.99$641.01$657.99
$656.00$650.00Nov 5$1.98$2.85$4.83$645.17$660.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 1.38, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
620/625675/680Nov 19$2.90$2.1038%1.38$622.10$677.90
625/630675/680Nov 19$3.03$1.9735%1.54$626.97$678.03
620/625680/685Nov 19$2.67$2.3342%1.15$622.33$682.67
620/625685/690Nov 19$2.45$2.5546%0.96$622.55$687.45
625/630680/685Nov 19$2.80$2.2039%1.27$627.20$682.80
625/630685/690Nov 19$2.58$2.4243%1.07$627.42$687.58
620/625690/695Nov 19$2.23$2.7750%0.81$622.77$692.23
620/625695/700Nov 19$2.05$2.9553%0.69$622.95$697.05
620/625700/705Nov 19$1.89$3.1156%0.61$623.11$701.89
625/630690/695Nov 19$2.36$2.6447%0.89$627.64$692.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 769 found (best R:R 77.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$555.00$570.00Dec 11$0.19$14.816%77.95
$630.00$635.00$640.00Nov 5$0.20$4.8012%24.00
$620.00$625.00$630.00Nov 6$0.12$4.887%40.67
$640.00$645.00$650.00Nov 13$0.17$4.839%28.41
$640.00$645.00$650.00Dec 18$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Dec 11$0.06$4.946%82.33
$725.00$730.00$735.00Nov 19$0.07$4.936%70.43
$640.00$645.00$650.00Nov 5$0.80$4.2030%5.25
$640.00$645.00$650.00Nov 9$0.26$4.7413%18.23
$635.00$640.00$645.00Nov 5$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 865 found (best net $-13.68, 861 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$13.68$46.32
$645.00$650.001:2Nov 5-$1.24$3.76
$640.00$645.001:2Nov 5-$3.83$1.17
$775.00$780.001:2Nov 6$0.00$5.00
$730.00$735.001:2Nov 12-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$625.001:2Nov 5-$0.03$4.97
$625.00$620.001:2Nov 5-$0.01$4.99
$615.00$610.001:2Nov 5$0.00$5.00
$565.00$560.001:2Nov 5$0.00$5.00
$555.00$550.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 914 found (best yield 4.41%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$28.730.500.5%4.41%4.89%12.4K1.4K
$660.00Dec 18$25.910.481.2%3.97%5.23%4.5K14.6K
$665.00Dec 18$23.220.452.0%3.56%5.58%5.3K2.3K
$670.00Dec 18$20.690.422.8%3.17%5.96%3.8K4.9K
$655.00Dec 11$26.580.510.5%4.08%4.56%21720
$660.00Dec 11$23.780.481.2%3.65%4.90%52724
$675.00Dec 18$18.320.393.5%2.81%6.36%6.3K1.7K
$676.00Dec 18$17.840.393.7%2.74%6.44%23647
$665.00Dec 11$21.110.452.0%3.24%5.26%43933
$677.00Dec 18$17.390.383.9%2.67%6.53%826238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,387,094
Total Puts 4,588,702
Put/Call Ratio 1.05
Net Difference -201,608

Prior's Put/Call Breakdown

Total Calls 3,156,131
Total Puts 3,181,857
Put/Call Ratio 1.01
Net Difference -25,726

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All