Tour v536
QQQ
INVESCO QQQ TR
$653.18 -5.60%
(11/5 13:10) ◀
|
Thursday, November 5, 2026 (1:15pm)
January 2026
|
▶ (11/5 13:20)
◀ 11/5 13:15 ▶

Option Volume

Detail
ℹ
Current (11/05 1:15pm) 8,864,702
Calls: 4,326,556 (49%)
Puts: 4,538,146 (51%)
Prior (11/04) 6,280,219
Calls: 3,134,568 (50%)
Puts: 3,145,651 (50%)
Current vs Prior +41.15%
Calls: +38.03% (Calls)
Puts: +44.27% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +14.48%
Calls: +15.88%
Puts: +13.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:15pm) $5.72B
Calls: $959.27M (17%)
Puts: $4.76B (83%)
Prior (11/04) $1.23B
Calls: $615.47M (50%)
Puts: $614.09M (50%)
Current vs Prior +365.07%
Calls: +55.86%
Puts: +674.98%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +180.96%
Calls: +56.38%
Puts: +234.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:15pm) 1.05
Prior (11/04) 1.00
Current vs Prior +4.52%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -4.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:15pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.19% | 2.60%2.60% | 3.50%2.60% | 5.05%5.37% | 9.19%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -1.31% | +48.20%+693.78% | +98.90%+48.20% | +63.27%+61.24% | +43.96%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -19.95% | +29.08%+192.66% | +70.06%+34.11% | +44.56%+18.81% | +32.92%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -1.31% | +48.20%+693.78% | +98.90%+48.20% | +63.27%+61.24% | +43.96%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.88%
Calls: 1.08% | 0.82%
Puts: 0.99% | 0.94%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -31.13% | -1.12%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -71.86% | -72.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($4.76B) vs calls ($959.27M). Massive premium surge with dollar volume up 365% vs prior. Dollar volume significantly above 7-day average (181% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,041 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$604.78Dec 1864.4964.73$64.610.4%40.75704
$599.78Dec 1868.5268.78$68.650.4%20.771.4K
$600.00Dec 1868.3468.60$68.470.4%1080.776.3K
$610.00Dec 1860.3660.60$60.480.4%680.735.4K
$605.00Dec 460.3360.57$60.450.4%180.7716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 523.8223.96$23.890.6%15.0K0.98714
$657.00Nov 69.9910.05$10.020.6%9.8K0.561.1K
$660.00Dec 1829.7729.95$29.860.6%12.5K0.5134.9K
$676.00Nov 522.8322.97$22.900.6%22.0K0.971.2K
$675.00Dec 1837.0937.32$37.210.6%9.6K0.6028.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 423 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Nov 50.090.10$0.1010.0%56.1K0.0316
$672.00Nov 50.160.17$0.175.9%68.7K0.046
$670.00Nov 50.220.23$0.234.3%250.7K0.0685
$671.00Nov 50.190.20$0.205.0%53.2K0.052
$669.00Nov 50.260.27$0.273.7%58.6K0.063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 50.060.07$0.0714.3%106.7K0.021.9K
$635.00Nov 50.140.15$0.156.7%135.0K0.032.3K
$640.00Nov 50.360.37$0.372.7%206.1K0.081.8K
$645.00Nov 50.950.96$0.961.0%244.2K0.181.4K
$610.00Nov 60.430.45$0.444.5%6.3K0.043.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,635 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5101.85104.62$103.242.7%11.00--
$555.00Nov 596.8599.61$98.232.8%11.00--
$560.00Nov 591.6394.63$93.133.2%21.00--
$565.00Nov 586.8789.62$88.253.1%21.001
$570.00Nov 582.1584.55$83.352.9%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 640.7041.00$40.850.7%3801.001.2K
$695.00Nov 641.6741.98$41.830.7%2.0K1.008.9K
$696.00Nov 642.6742.98$42.830.7%4781.002.0K
$697.00Nov 643.6843.97$43.830.7%4171.001.2K
$698.00Nov 644.6544.97$44.810.7%1911.00683

Most actively traded options today. High liquidity = easy entry/exit. 3,527 active (total vol 8.8M, top 250.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.220.23$0.234.3%250.7K0.0685
$665.00Nov 50.510.52$0.521.9%175.0K0.1236
$660.00Nov 51.231.25$1.241.6%169.8K0.2419
$680.00Nov 50.060.07$0.0714.3%119.1K0.01328
$675.00Nov 50.110.12$0.128.3%109.9K0.0393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.950.96$0.961.0%244.2K0.181.4K
$650.00Nov 52.252.27$2.260.9%237.9K0.353.7K
$640.00Nov 50.360.37$0.372.7%206.1K0.081.8K
$660.00Nov 58.038.09$8.060.7%147.9K0.763.5K
$655.00Nov 54.594.63$4.610.9%137.2K0.572.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 131.7%, max 149.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1875.2%30.1%149.9%88.7K1.4K
$650.00Nov 5Dec 1874.9%30.7%143.7%31.8K7.5K
$645.00Nov 5Dec 1876.4%31.4%143.6%4.2K3.4K
$663.00Nov 5Nov 3077.5%33.4%132.3%63.7K33
$660.00Nov 5Dec 1876.0%32.8%131.9%174.2K14.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1875.2%30.1%149.9%141.2K32.3K
$650.00Nov 5Dec 1874.9%30.7%143.8%254.9K51.7K
$645.00Nov 5Dec 1876.3%31.4%143.3%247.7K34.0K
$654.00Nov 5Nov 3075.1%32.2%133.6%82.6K815
$663.00Nov 5Nov 3077.5%33.4%132.3%34.8K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,474 found (best R:R 3.55, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$650.00Nov 19$2.73$2.27$2.7358%0.83$647.73
$559.78$560.00Dec 18$0.11$0.11$0.1187%1.00$559.89
$660.00$661.00Nov 5$0.19$0.81$0.1924%4.26$660.19
$662.00$663.00Nov 5$0.14$0.86$0.1418%6.14$662.14
$663.00$664.00Nov 5$0.12$0.88$0.1216%7.33$663.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$700.00Nov 20$0.22$0.78$0.2285%3.55$700.78
$688.00$687.00Nov 9$0.31$0.69$0.3191%2.23$687.69
$705.00$704.00Nov 9$0.41$0.59$0.41100%1.44$704.59
$687.00$686.00Nov 5$0.42$0.58$0.4299%1.38$686.58
$720.00$719.00Nov 6$0.43$0.57$0.43100%1.33$719.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,043 found (best R:R 1.08, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 18$2.60$2.60$2.4054%1.08$667.60
$670.00$675.00Dec 11$2.38$2.38$2.6258%0.91$672.38
$655.00$660.00Dec 18$2.87$2.87$2.1349%1.35$657.87
$670.00$675.00Dec 4$2.31$2.31$2.6959%0.86$672.31
$655.00$660.00Dec 11$2.84$2.84$2.1649%1.31$657.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.30$1.30$3.7065%0.35$648.70
$645.00$640.00Nov 5$0.59$0.59$4.4182%0.13$644.41
$640.00$635.00Nov 5$0.22$0.22$4.7892%0.05$639.78
$640.00$635.00Nov 6$1.06$1.06$3.9474%0.27$638.94
$652.00$651.00Nov 5$0.43$0.43$0.5756%0.75$651.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.51, cheapest $4.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 5Nov 6$4.3075.5%56.2%
$657.00Nov 5Nov 6$4.4475.3%56.6%
$656.00Nov 5Nov 6$4.5875.2%56.8%
$655.00Nov 5Nov 6$4.6775.2%57.1%
$654.00Nov 5Nov 6$4.7475.1%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 5Nov 6$4.0275.5%56.3%
$657.00Nov 5Nov 6$4.1575.3%56.6%
$656.00Nov 5Nov 6$4.2875.2%56.9%
$655.00Nov 5Nov 6$4.3975.2%57.2%
$654.00Nov 5Nov 6$4.4675.1%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,128 found (cheapest 1.11% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$653.00Nov 5$3.71$3.53$7.24$645.76$660.241.11%
$654.00Nov 5$3.23$4.05$7.28$646.72$661.281.11%
$652.00Nov 5$4.24$3.07$7.31$644.69$659.311.12%
$655.00Nov 5$2.79$4.61$7.40$647.60$662.401.13%
$651.00Nov 5$4.82$2.64$7.46$643.54$658.461.14%
$656.00Nov 5$2.40$5.22$7.62$648.38$663.621.17%
$650.00Nov 5$5.45$2.26$7.71$642.29$657.711.18%
$657.00Nov 5$2.05$5.87$7.92$649.08$664.921.21%
$658.00Nov 5$1.74$6.56$8.30$649.70$666.301.27%
$659.00Nov 5$1.47$7.29$8.76$650.24$667.761.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.41% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$658.00$645.00Nov 5$1.74$0.96$2.70$642.30$660.70
$657.00$645.00Nov 5$2.05$0.96$3.01$641.99$660.01
$658.00$650.00Nov 5$1.74$2.26$4.00$646.00$662.00
$656.00$645.00Nov 5$2.40$0.96$3.36$641.64$659.36
$657.00$650.00Nov 5$2.05$2.26$4.31$645.69$661.31
$658.00$651.00Nov 5$1.74$2.64$4.38$646.62$662.38
$656.00$650.00Nov 5$2.40$2.26$4.66$645.34$660.66
$657.00$651.00Nov 5$2.05$2.64$4.69$646.31$661.69
$655.00$645.00Nov 5$2.79$0.96$3.75$641.25$658.75
$656.00$651.00Nov 5$2.40$2.64$5.04$645.96$661.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 1.37, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
620/625675/680Nov 19$2.89$2.1138%1.37$622.11$677.89
625/630675/680Nov 19$3.02$1.9836%1.53$626.98$678.02
630/635675/680Nov 19$3.17$1.8332%1.73$631.83$678.17
620/625685/690Nov 19$2.42$2.5847%0.94$622.58$687.42
620/625680/685Nov 19$2.62$2.3843%1.10$622.38$682.62
625/630685/690Nov 19$2.55$2.4544%1.04$627.45$687.55
625/630680/685Nov 19$2.75$2.2540%1.22$627.25$682.75
630/635685/690Nov 19$2.70$2.3041%1.17$632.30$687.70
630/635680/685Nov 19$2.90$2.1036%1.38$632.10$682.90
620/625700/705Nov 19$1.84$3.1658%0.58$623.16$701.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 745 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 19$0.06$4.947%82.33
$625.00$630.00$635.00Nov 10$0.12$4.888%40.67
$640.00$645.00$650.00Nov 9$0.27$4.7313%17.52
$630.00$635.00$640.00Nov 5$0.16$4.848%30.25
$620.00$625.00$630.00Nov 6$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 19$0.10$4.909%49.00
$670.00$675.00$680.00Dec 11$0.06$4.946%82.33
$640.00$645.00$650.00Nov 5$0.71$4.2927%6.04
$625.00$630.00$635.00Nov 30$0.07$4.936%70.43
$650.00$655.00$660.00Dec 18$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 874 found (best net $-13.65, 870 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$13.65$46.35
$600.00$625.001:2Nov 16-$15.65$9.35
$645.00$650.001:2Nov 5-$1.78$3.22
$775.00$780.001:2Nov 6$0.00$5.00
$735.00$740.001:2Nov 11-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$625.001:2Nov 5-$0.01$4.99
$625.00$620.001:2Nov 5-$0.02$4.98
$575.00$570.001:2Nov 5$0.00$5.00
$620.00$615.001:2Nov 5-$0.01$4.99
$555.00$550.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 895 found (best yield 4.46%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$29.110.510.3%4.46%4.74%12.2K1.4K
$660.00Dec 18$26.240.491.0%4.02%5.06%4.5K14.6K
$665.00Dec 18$23.560.461.8%3.61%5.42%5.2K2.3K
$670.00Dec 18$20.960.432.6%3.21%5.78%3.8K4.9K
$655.00Dec 11$26.910.510.3%4.12%4.40%20620
$660.00Dec 11$24.070.481.0%3.69%4.73%52724
$675.00Dec 18$18.540.403.3%2.84%6.18%6.3K1.7K
$676.00Dec 18$18.090.403.5%2.77%6.26%23647
$677.00Dec 18$17.630.393.6%2.70%6.35%825238
$665.00Dec 11$21.410.451.8%3.28%5.09%43933

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,326,556
Total Puts 4,538,146
Put/Call Ratio 1.05
Net Difference -211,590

Prior's Put/Call Breakdown

Total Calls 3,134,568
Total Puts 3,145,651
Put/Call Ratio 1.00
Net Difference -11,083

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All