Tour v536
QQQ
INVESCO QQQ TR
$652.16 -5.75%
(11/5 13:05) ◀
|
Thursday, November 5, 2026 (1:10pm)
January 2026
|
▶ (11/5 13:15)
◀ 11/5 13:10 ▶

Option Volume

Detail
ℹ
Current (11/05 1:10pm) 8,715,390
Calls: 4,240,538 (49%)
Puts: 4,474,852 (51%)
Prior (11/04) 6,189,264
Calls: 3,103,685 (50%)
Puts: 3,085,579 (50%)
Current vs Prior +40.81%
Calls: +36.63% (Calls)
Puts: +45.02% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +12.55%
Calls: +13.57%
Puts: +11.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:10pm) $5.87B
Calls: $884.23M (15%)
Puts: $4.99B (85%)
Prior (11/04) $1.19B
Calls: $632.95M (53%)
Puts: $556.39M (47%)
Current vs Prior +393.88%
Calls: +39.70%
Puts: +796.80%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +188.61%
Calls: +44.15%
Puts: +250.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:10pm) 1.06
Prior (11/04) 0.99
Current vs Prior +6.14%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -3.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:10pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.21% | 2.63%2.63% | 3.50%2.63% | 5.07%5.39% | 9.17%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +0.75% | +49.38%+700.09% | +99.02%+49.37% | +63.66%+61.75% | +43.67%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -18.28% | +30.11%+194.99% | +70.17%+35.18% | +44.91%+19.19% | +32.65%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +0.75% | +49.38%+700.09% | +99.02%+49.37% | +63.66%+61.75% | +43.67%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.76%
Calls: 0.79% | 0.70%
Puts: 0.97% | 0.82%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -41.72% | -14.61%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -76.19% | -76.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($4.99B) vs calls ($884.23M). Massive premium surge with dollar volume up 394% vs prior. Dollar volume significantly above 7-day average (189% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,917 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 1118.6018.68$18.640.4%180.591
$610.00Dec 1859.4459.73$59.580.5%660.735.4K
$590.00Nov 662.4562.76$62.610.5%160.988
$595.00Nov 657.5057.79$57.650.5%70.9810
$599.78Dec 1867.5667.91$67.740.5%20.771.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 55.255.28$5.270.6%135.8K0.622.5K
$702.00Nov 649.7350.03$49.880.6%1291.00539
$701.00Nov 648.7249.03$48.880.6%461.00890
$651.00Nov 67.627.67$7.650.7%12.1K0.47825
$710.00Nov 657.7058.08$57.890.7%4291.0013.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 380 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Nov 50.070.08$0.0812.5%55.7K0.0216
$672.00Nov 50.130.14$0.147.1%68.4K0.036
$673.00Nov 50.110.12$0.128.3%62.8K0.036
$675.00Nov 50.080.09$0.0911.1%109.3K0.0293
$678.00Nov 50.050.06$0.0616.7%53.1K0.0132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 50.100.11$0.119.1%103.9K0.021.9K
$635.00Nov 50.220.23$0.234.3%131.9K0.052.3K
$640.00Nov 50.520.53$0.531.9%194.2K0.111.8K
$625.00Nov 50.060.07$0.0714.3%91.1K0.012.5K
$610.00Nov 60.480.52$0.508.0%6.2K0.053.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,634 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5100.22102.29$101.262.0%11.00--
$555.00Nov 595.2597.29$96.272.1%11.00--
$560.00Nov 590.2292.29$91.262.3%21.00--
$565.00Nov 585.2387.28$86.262.4%21.001
$570.00Nov 580.2382.29$81.262.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 639.7740.09$39.930.8%5471.001.7K
$693.00Nov 640.7541.07$40.910.8%8331.0020.7K
$694.00Nov 641.7542.07$41.910.8%3761.001.2K
$695.00Nov 642.7443.06$42.900.7%2.0K1.008.9K
$696.00Nov 643.7444.05$43.900.7%4781.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,521 active (total vol 8.7M, top 248.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.190.20$0.205.0%248.5K0.0485
$665.00Nov 50.440.45$0.452.2%167.2K0.1036
$660.00Nov 51.071.08$1.080.9%164.8K0.2019
$680.00Nov 50.040.05$0.0520.0%119.0K0.01328
$675.00Nov 50.080.09$0.0911.1%109.3K0.0293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 51.231.24$1.230.8%236.8K0.221.4K
$650.00Nov 52.712.74$2.731.1%232.4K0.413.7K
$640.00Nov 50.520.53$0.531.9%194.2K0.111.8K
$660.00Nov 58.838.96$8.901.5%147.6K0.803.5K
$655.00Nov 55.255.28$5.270.6%135.8K0.622.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 134.1%, max 152.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1875.8%30.0%152.7%83.9K1.4K
$645.00Nov 5Dec 1878.0%31.3%148.9%3.9K3.4K
$650.00Nov 5Dec 1875.8%30.7%147.2%29.2K7.5K
$660.00Nov 5Dec 1876.8%32.7%134.6%169.2K14.6K
$651.00Nov 5Nov 3075.6%32.5%132.7%14.6K13
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1875.8%30.0%152.8%139.5K32.3K
$645.00Nov 5Dec 1877.9%31.3%148.7%240.1K34.0K
$650.00Nov 5Dec 1875.9%30.7%147.6%249.4K51.7K
$653.00Nov 5Nov 3076.0%32.2%135.7%68.6K1.6K
$660.00Nov 5Dec 1876.8%32.7%134.6%160.1K38.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,441 found (best R:R 0.58, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$625.00Nov 11$3.16$1.84$3.1680%0.58$623.16
$625.00$630.00Nov 10$3.30$1.70$3.3079%0.52$628.30
$640.00$645.00Nov 19$2.92$2.08$2.9261%0.71$642.92
$661.00$662.00Nov 5$0.14$0.86$0.1418%6.14$661.14
$662.00$663.00Nov 5$0.12$0.88$0.1215%7.33$662.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$704.00Nov 9$0.29$0.71$0.29100%2.45$704.71
$675.00$674.00Nov 9$0.22$0.78$0.2280%3.55$674.78
$711.00$710.00Dec 18$0.30$0.70$0.3081%2.33$710.70
$697.00$696.00Nov 18$0.35$0.65$0.3585%1.86$696.65
$670.00$669.00Nov 9$0.25$0.75$0.2574%3.00$669.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,034 found (best R:R 1.19, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.72$2.72$2.2852%1.19$662.72
$655.00$660.00Dec 18$2.83$2.83$2.1750%1.30$657.83
$660.00$665.00Dec 11$2.66$2.66$2.3452%1.14$662.66
$665.00$670.00Dec 4$2.45$2.45$2.5556%0.96$667.45
$665.00$670.00Dec 11$2.50$2.50$2.5056%1.00$667.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.50$1.50$3.5059%0.43$648.50
$645.00$640.00Nov 5$0.70$0.70$4.3078%0.16$644.30
$640.00$635.00Nov 5$0.30$0.30$4.7089%0.06$639.70
$635.00$630.00Nov 5$0.12$0.12$4.8895%0.02$634.88
$651.00$650.00Nov 5$0.42$0.42$0.5855%0.72$650.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.49, cheapest $4.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 5Nov 6$4.3176.0%56.4%
$656.00Nov 5Nov 6$4.4575.8%56.6%
$655.00Nov 5Nov 6$4.5775.8%56.9%
$654.00Nov 5Nov 6$4.6575.8%57.2%
$653.00Nov 5Nov 6$4.7276.0%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 5Nov 6$4.0576.0%56.4%
$656.00Nov 5Nov 6$4.1775.8%56.7%
$655.00Nov 5Nov 6$4.3075.8%56.9%
$654.00Nov 5Nov 6$4.3975.8%57.2%
$653.00Nov 5Nov 6$4.4676.0%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,114 found (cheapest 1.14% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$652.00Nov 5$3.80$3.61$7.41$644.59$659.411.14%
$653.00Nov 5$3.30$4.11$7.41$645.59$660.411.14%
$651.00Nov 5$4.32$3.15$7.47$643.53$658.471.15%
$654.00Nov 5$2.86$4.67$7.53$646.47$661.531.15%
$650.00Nov 5$4.90$2.73$7.63$642.37$657.631.17%
$655.00Nov 5$2.46$5.27$7.73$647.27$662.731.19%
$656.00Nov 5$2.10$5.92$8.02$647.98$664.021.23%
$657.00Nov 5$1.79$6.59$8.38$648.62$665.381.28%
$658.00Nov 5$1.51$7.32$8.83$649.17$666.831.35%
$659.00Nov 5$1.28$8.09$9.37$649.63$668.371.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.36% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$657.00$640.00Nov 5$1.79$0.53$2.32$637.68$659.32
$657.00$645.00Nov 5$1.79$1.23$3.02$641.98$660.02
$656.00$640.00Nov 5$2.10$0.53$2.63$637.37$658.63
$656.00$645.00Nov 5$2.10$1.23$3.33$641.67$659.33
$655.00$640.00Nov 5$2.46$0.53$2.99$637.01$657.99
$655.00$645.00Nov 5$2.46$1.23$3.69$641.31$658.69
$654.00$640.00Nov 5$2.86$0.53$3.39$636.61$657.39
$657.00$650.00Nov 5$1.79$2.73$4.52$645.48$661.52
$654.00$645.00Nov 5$2.86$1.23$4.09$640.91$658.09
$656.00$650.00Nov 5$2.10$2.73$4.83$645.17$660.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 0.75, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
535/540675/680Nov 27$2.15$2.8559%0.75$537.85$677.15
530/535675/680Nov 27$2.11$2.8960%0.73$532.89$677.11
525/530675/680Nov 27$2.08$2.9260%0.71$527.92$677.08
540/545675/680Nov 27$2.16$2.8458%0.76$542.84$677.16
545/550675/680Nov 27$2.19$2.8158%0.78$547.81$677.19
550/555675/680Nov 27$2.21$2.7957%0.79$552.79$677.21
555/560675/680Nov 27$2.24$2.7656%0.81$557.76$677.24
560/565675/680Nov 27$2.29$2.7155%0.85$562.71$677.29
570/575675/680Nov 27$2.37$2.6353%0.90$572.63$677.37
565/570675/680Nov 27$2.30$2.7054%0.85$567.70$677.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 774 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$555.00$570.00Dec 11$0.15$14.855%99.00
$630.00$635.00$640.00Nov 5$0.17$4.8311%28.41
$645.00$650.00$655.00Nov 20$0.10$4.908%49.00
$640.00$645.00$650.00Nov 5$0.77$4.2330%5.49
$620.00$625.00$630.00Nov 12$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 19$0.08$4.928%61.50
$665.00$670.00$675.00Nov 19$0.12$4.889%40.67
$625.00$630.00$635.00Nov 13$0.09$4.917%54.56
$635.00$640.00$645.00Nov 5$0.40$4.6017%11.50
$620.00$625.00$630.00Nov 16$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 883 found (best net $-13.18, 879 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$13.18$46.82
$600.00$625.001:2Nov 16-$15.34$9.66
$645.00$650.001:2Nov 5-$1.39$3.61
$640.00$645.001:2Nov 5-$4.13$0.87
$740.00$745.001:2Nov 12-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$625.001:2Nov 5-$0.03$4.97
$625.00$620.001:2Nov 5-$0.03$4.97
$565.00$560.001:2Nov 5$0.00$5.00
$600.00$595.001:2Nov 5-$0.01$4.99
$615.00$610.001:2Nov 5-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 888 found (best yield 4.37%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$28.490.510.4%4.37%4.80%12.2K1.4K
$660.00Dec 18$25.660.481.2%3.93%5.14%4.5K14.6K
$665.00Dec 18$22.980.452.0%3.52%5.49%5.2K2.3K
$670.00Dec 18$20.450.422.7%3.14%5.87%3.8K4.9K
$655.00Dec 11$26.310.510.4%4.03%4.47%19620
$660.00Dec 11$23.510.481.2%3.60%4.81%51324
$675.00Dec 18$18.080.393.5%2.77%6.27%6.3K1.7K
$676.00Dec 18$17.630.393.7%2.70%6.36%23647
$665.00Dec 11$20.860.452.0%3.20%5.17%43933
$677.00Dec 18$17.180.383.8%2.63%6.44%825238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,240,538
Total Puts 4,474,852
Put/Call Ratio 1.06
Net Difference -234,314

Prior's Put/Call Breakdown

Total Calls 3,103,685
Total Puts 3,085,579
Put/Call Ratio 0.99
Net Difference 18,106

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All