Tour v536
QQQ
INVESCO QQQ TR
$650.37 -6.01%
(11/5 13:00) ◀
|
Thursday, November 5, 2026 (1:05pm)
January 2026
|
▶ (11/5 13:10)
◀ 11/5 13:05 ▶

Option Volume

Detail
ℹ
Current (11/05 1:05pm) 8,565,827
Calls: 4,162,760 (49%)
Puts: 4,403,067 (51%)
Prior (11/04) 6,115,868
Calls: 3,070,401 (50%)
Puts: 3,045,467 (50%)
Current vs Prior +40.06%
Calls: +35.58% (Calls)
Puts: +44.58% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +10.62%
Calls: +11.49%
Puts: +9.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:05pm) $6.22B
Calls: $810.25M (13%)
Puts: $5.41B (87%)
Prior (11/04) $1.18B
Calls: $658.81M (56%)
Puts: $520.55M (44%)
Current vs Prior +427.62%
Calls: +22.99%
Puts: +939.73%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +205.74%
Calls: +32.09%
Puts: +280.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:05pm) 1.06
Prior (11/04) 0.99
Current vs Prior +6.64%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -3.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:05pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.25% | 2.79%2.79% | 3.74%2.79% | 5.34%5.65% | 9.24%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +3.84% | +58.89%+751.05% | +112.69%+58.89% | +72.41%+69.63% | +44.72%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -15.78% | +38.39%+213.78% | +81.86%+43.78% | +52.66%+24.99% | +33.61%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +3.84% | +58.89%+751.05% | +112.69%+58.89% | +72.41%+69.63% | +44.72%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.56%
Calls: 0.75% | 0.44%
Puts: 0.49% | 0.67%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -58.94% | -37.08%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -83.22% | -82.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($5.41B) vs calls ($810.25M). Massive premium surge with dollar volume up 428% vs prior. Dollar volume significantly above 7-day average (206% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,969 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 612.0812.12$12.100.3%1.1K0.6149
$650.00Nov 69.169.20$9.180.4%6.1K0.52884
$654.00Nov 52.262.27$2.260.4%25.6K0.363
$590.00Nov 660.8161.09$60.950.5%150.988
$600.00Dec 1164.2364.56$64.400.5%30.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$651.00Nov 54.104.12$4.110.5%65.9K0.52468
$658.00Nov 612.7112.78$12.750.5%10.8K0.63466
$701.00Nov 650.4350.71$50.570.6%461.00890
$654.00Nov 610.4510.51$10.480.6%10.5K0.56328
$657.00Nov 612.1212.19$12.160.6%9.8K0.611.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 414 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Nov 50.100.11$0.119.1%52.2K0.032
$672.00Nov 50.090.10$0.1010.0%68.2K0.026
$670.00Nov 50.120.13$0.137.7%245.7K0.0385
$673.00Nov 50.080.09$0.0911.1%61.6K0.026
$675.00Nov 50.050.06$0.0616.7%108.5K0.0193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 50.090.10$0.1010.0%89.2K0.022.5K
$630.00Nov 50.170.18$0.185.6%100.6K0.041.9K
$635.00Nov 50.360.37$0.372.7%125.6K0.072.3K
$620.00Nov 50.060.07$0.0714.3%45.3K0.011.1K
$640.00Nov 50.800.81$0.811.2%186.3K0.151.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,627 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 599.18101.58$100.382.4%11.00--
$555.00Nov 594.1396.58$95.352.6%11.00--
$560.00Nov 589.4991.58$90.542.3%21.00--
$565.00Nov 584.4986.58$85.542.4%21.001
$570.00Nov 579.4981.58$80.542.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Nov 521.6121.75$21.680.6%27.6K1.001.2K
$673.00Nov 522.5922.74$22.670.7%24.7K1.001.1K
$674.00Nov 523.5823.73$23.660.6%21.7K1.00629
$675.00Nov 524.4824.72$24.601.0%37.2K1.002.7K
$676.00Nov 525.4725.72$25.601.0%22.0K1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,509 active (total vol 8.5M, top 245.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.120.13$0.137.7%245.7K0.0385
$665.00Nov 50.300.31$0.313.2%165.5K0.0736
$660.00Nov 50.800.81$0.811.2%157.9K0.1619
$680.00Nov 50.030.04$0.0425.0%116.5K0.01328
$675.00Nov 50.050.06$0.0616.7%108.5K0.0193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 51.761.78$1.771.1%227.9K0.291.4K
$650.00Nov 53.603.63$3.620.8%225.4K0.483.7K
$640.00Nov 50.800.81$0.811.2%186.3K0.151.8K
$660.00Nov 510.3210.43$10.381.1%147.2K0.843.5K
$655.00Nov 56.506.54$6.520.6%133.5K0.682.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 132.5%, max 159.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Nov 5Dec 1883.3%32.1%159.5%2.3K3.7K
$645.00Nov 5Dec 1879.6%31.5%152.7%3.6K3.4K
$650.00Nov 5Dec 1877.6%30.8%151.4%24.7K7.5K
$660.00Nov 5Dec 1876.6%32.9%132.9%162.3K14.6K
$652.00Nov 5Nov 3076.6%33.1%131.3%14.3K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Nov 5Dec 1883.3%32.1%159.5%205.5K33.8K
$645.00Nov 5Dec 1879.6%31.5%152.7%231.3K34.0K
$650.00Nov 5Dec 1877.6%30.8%151.4%242.3K51.7K
$660.00Nov 5Dec 1876.6%32.9%132.9%159.5K38.4K
$652.00Nov 5Nov 3076.6%33.1%131.3%75.9K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,464 found (best R:R 2.03, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$544.78$545.00Dec 18$0.11$0.11$0.1189%1.00$544.89
$645.00$650.00Nov 5$3.16$1.84$3.1671%0.58$648.16
$659.00$660.00Nov 5$0.15$0.85$0.1518%5.67$659.15
$699.00$700.00Dec 18$0.23$0.77$0.2325%3.35$699.23
$725.00$730.00Nov 19$0.13$4.87$0.134%37.46$725.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$677.00Nov 5$0.33$0.67$0.33100%2.03$677.67
$721.00$720.00Nov 27$0.25$0.75$0.2592%3.00$720.75
$703.00$702.00Nov 13$0.34$0.66$0.3492%1.94$702.66
$715.00$714.00Nov 30$0.32$0.68$0.3289%2.13$714.68
$691.00$690.00Dec 18$0.14$0.86$0.1471%6.14$690.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,048 found (best R:R 0.91, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$675.00Dec 18$2.38$2.38$2.6258%0.91$672.38
$660.00$665.00Nov 20$2.47$2.47$2.5356%0.98$662.47
$660.00$665.00Dec 4$2.57$2.57$2.4354%1.06$662.57
$660.00$665.00Dec 18$2.64$2.64$2.3653%1.12$662.64
$675.00$680.00Dec 11$2.12$2.12$2.8863%0.74$677.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$640.00Nov 5$0.96$0.96$4.0471%0.24$644.04
$650.00$645.00Nov 5$1.85$1.85$3.1552%0.59$648.15
$640.00$635.00Nov 5$0.44$0.44$4.5685%0.10$639.56
$640.00$635.00Nov 6$1.32$1.32$3.6869%0.36$638.68
$635.00$630.00Nov 6$0.98$0.98$4.0276%0.24$634.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.87, cheapest $5.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Nov 5Nov 6$5.1677.6%60.9%
$655.00Nov 5Nov 6$4.7776.1%60.2%
$654.00Nov 5Nov 6$4.8976.1%60.5%
$653.00Nov 5Nov 6$5.0076.3%60.7%
$652.00Nov 5Nov 6$5.0976.6%61.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Nov 5Nov 6$4.9077.6%61.2%
$655.00Nov 5Nov 6$4.5176.1%60.0%
$654.00Nov 5Nov 6$4.6276.1%60.3%
$652.00Nov 5Nov 6$4.8076.6%60.9%
$653.00Nov 5Nov 6$4.7376.3%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,088 found (cheapest 1.17% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Nov 5$4.02$3.62$7.64$642.36$657.641.17%
$651.00Nov 5$3.51$4.11$7.62$643.38$658.621.17%
$652.00Nov 5$3.05$4.65$7.70$644.30$659.701.18%
$653.00Nov 5$2.64$5.23$7.87$645.13$660.871.21%
$654.00Nov 5$2.26$5.86$8.12$645.88$662.121.25%
$655.00Nov 5$1.92$6.52$8.44$646.56$663.441.30%
$656.00Nov 5$1.63$7.22$8.85$647.15$664.851.36%
$645.00Nov 5$7.18$1.77$8.95$636.05$653.951.38%
$657.00Nov 5$1.37$7.96$9.33$647.67$666.331.43%
$658.00Nov 5$1.15$8.74$9.89$648.11$667.891.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.35% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$655.00$635.00Nov 5$1.92$0.37$2.29$632.71$657.29
$655.00$640.00Nov 5$1.92$0.81$2.73$637.27$657.73
$654.00$635.00Nov 5$2.26$0.37$2.63$632.37$656.63
$655.00$645.00Nov 5$1.92$1.77$3.69$641.31$658.69
$654.00$640.00Nov 5$2.26$0.81$3.07$636.93$657.07
$654.00$645.00Nov 5$2.26$1.77$4.03$640.97$658.03
$653.00$635.00Nov 5$2.64$0.37$3.01$631.99$656.01
$653.00$640.00Nov 5$2.64$0.81$3.45$636.55$656.45
$653.00$645.00Nov 5$2.64$1.77$4.41$640.59$657.41
$652.00$640.00Nov 5$3.05$0.81$3.86$636.14$655.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 0.74, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/530675/680Nov 27$2.12$2.8860%0.74$527.88$677.12
530/535675/680Nov 27$2.12$2.8860%0.74$532.88$677.12
540/545675/680Nov 27$2.18$2.8259%0.77$542.82$677.18
535/540675/680Nov 27$2.14$2.8659%0.75$537.86$677.14
545/550675/680Nov 27$2.21$2.7958%0.79$547.79$677.21
555/560675/680Nov 27$2.28$2.7256%0.84$557.72$677.28
550/555675/680Nov 27$2.23$2.7757%0.81$552.77$677.23
565/570675/680Nov 27$2.36$2.6454%0.89$567.64$677.36
560/565675/680Nov 27$2.29$2.7155%0.85$562.71$677.29
570/575675/680Nov 27$2.40$2.6053%0.92$572.60$677.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 747 found (best R:R 4.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$0.87$4.1333%4.75
$630.00$635.00$640.00Dec 4$0.08$4.926%61.50
$570.00$580.00$590.00Nov 13$0.17$9.835%57.82
$635.00$640.00$645.00Nov 20$0.12$4.887%40.67
$540.00$555.00$570.00Dec 11$0.37$14.636%39.54
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 20$0.12$4.888%40.67
$675.00$680.00$685.00Nov 19$0.12$4.888%40.67
$645.00$650.00$655.00Nov 20$0.11$4.898%44.45
$640.00$645.00$650.00Nov 9$0.25$4.7513%19.00
$640.00$645.00$650.00Nov 5$0.89$4.1133%4.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 871 found (best net $-12.34, 867 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$12.34$47.66
$540.00$590.001:2Nov 11-$14.60$35.40
$600.00$625.001:2Nov 16-$14.78$10.22
$645.00$650.001:2Nov 5-$0.86$4.14
$640.00$645.001:2Nov 5-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$625.001:2Nov 5-$0.02$4.98
$625.00$620.001:2Nov 5-$0.04$4.96
$620.00$615.001:2Nov 5-$0.03$4.97
$560.00$555.001:2Nov 5$0.00$5.00
$600.00$595.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 903 found (best yield 4.27%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$27.790.500.7%4.27%4.98%12.2K1.4K
$660.00Dec 18$25.010.471.5%3.85%5.33%4.4K14.6K
$665.00Dec 18$22.380.442.2%3.44%5.69%5.2K2.3K
$655.00Dec 11$25.740.500.7%3.96%4.67%14420
$670.00Dec 18$20.000.413.0%3.08%6.09%3.7K4.9K
$660.00Dec 11$23.000.471.5%3.54%5.02%49924
$675.00Dec 18$17.580.393.8%2.70%6.49%6.3K1.7K
$665.00Dec 11$20.400.442.2%3.14%5.39%43933
$676.00Dec 18$17.130.383.9%2.63%6.57%23547
$677.00Dec 18$16.690.374.1%2.57%6.66%825238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,162,760
Total Puts 4,403,067
Put/Call Ratio 1.06
Net Difference -240,307

Prior's Put/Call Breakdown

Total Calls 3,070,401
Total Puts 3,045,467
Put/Call Ratio 0.99
Net Difference 24,934

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All