Tour v536
QQQ
INVESCO QQQ TR
$651.69 -5.82%
(11/5 12:55) ◀
|
Thursday, November 5, 2026 (1:00pm)
January 2026
|
▶ (11/5 13:05)
◀ 11/5 13:00 ▶

Option Volume

Detail
ℹ
Current (11/05 1:00pm) 8,379,583
Calls: 4,076,672 (49%)
Puts: 4,302,911 (51%)
Prior (11/04) 5,978,260
Calls: 2,999,918 (50%)
Puts: 2,978,342 (50%)
Current vs Prior +40.17%
Calls: +35.89% (Calls)
Puts: +44.47% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +8.21%
Calls: +9.19%
Puts: +7.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:00pm) $5.82B
Calls: $835.10M (14%)
Puts: $4.99B (86%)
Prior (11/04) $1.19B
Calls: $674.10M (57%)
Puts: $517.04M (43%)
Current vs Prior +389.00%
Calls: +23.88%
Puts: +865.02%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +186.19%
Calls: +36.14%
Puts: +250.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:00pm) 1.06
Prior (11/04) 0.99
Current vs Prior +6.31%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -3.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:00pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.24% | 2.72%2.72% | 3.63%2.72% | 5.20%5.49% | 9.08%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +2.61% | +54.90%+729.69% | +106.76%+54.90% | +67.89%+64.91% | +42.21%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -16.78% | +34.92%+205.90% | +76.78%+40.18% | +48.66%+21.51% | +31.30%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +2.61% | +54.90%+729.69% | +106.76%+54.90% | +67.89%+64.91% | +42.21%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.12% | 0.33%
Calls: 0.24% | 0.54%
Puts: -- | --
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -92.05% | -62.92%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -96.75% | -89.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($4.99B) vs calls ($835.10M). Massive premium surge with dollar volume up 389% vs prior. Dollar volume significantly above 7-day average (186% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,070 of results (avg 2.9%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 1024.2224.23$24.230.0%470.70--
$630.00Nov 522.0522.06$22.060.0%3590.95--
$635.00Nov 517.1917.20$17.200.1%4830.94--
$654.00Nov 1113.6113.62$13.610.1%2930.49--
$635.00Dec 1138.6738.70$38.690.1%270.6287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 530.1430.15$30.150.0%6.3K0.992.3K
$677.00Nov 525.1325.14$25.140.0%15.0K0.98714
$673.00Nov 521.1821.19$21.190.0%24.7K0.971.1K
$657.00Nov 1821.0621.07$21.070.0%810.52--
$656.00Nov 1820.5920.60$20.600.0%2370.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 460 found (avg $0.48, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Nov 50.210.22$0.224.5%57.4K0.063
$671.00Nov 50.150.16$0.166.3%51.6K0.042
$670.00Nov 50.180.19$0.195.3%241.1K0.0585
$674.00Nov 50.090.10$0.1010.0%71.5K0.0212
$676.00Nov 50.070.08$0.0812.5%55.5K0.0216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 50.060.07$0.0714.3%83.6K0.012.5K
$630.00Nov 50.120.13$0.137.7%96.1K0.031.9K
$635.00Nov 50.260.27$0.273.7%115.8K0.052.3K
$640.00Nov 50.580.59$0.591.7%172.1K0.111.8K
$595.00Nov 60.230.25$0.248.3%4.7K0.022.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,626 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5100.62103.88$102.253.2%11.00--
$555.00Nov 595.7498.88$97.313.2%11.00--
$560.00Nov 590.8193.88$92.353.3%21.00--
$565.00Nov 585.8488.89$87.373.5%21.001
$570.00Nov 581.7183.88$82.792.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 641.1141.37$41.240.6%8331.0020.7K
$694.00Nov 641.9442.30$42.120.9%3741.001.2K
$695.00Nov 643.1243.39$43.260.6%1.9K1.008.9K
$696.00Nov 644.1144.29$44.200.4%4781.002.0K
$697.00Nov 645.1145.28$45.200.4%4151.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,511 active (total vol 8.2M, top 241.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.180.19$0.195.3%241.1K0.0585
$665.00Nov 50.430.44$0.442.3%157.0K0.1036
$660.00Nov 51.031.04$1.041.0%149.2K0.2119
$680.00Nov 50.040.05$0.0520.0%115.5K0.01328
$675.00Nov 50.080.09$0.0911.1%107.8K0.0293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 51.321.33$1.330.8%216.0K0.221.4K
$650.00Nov 52.922.93$2.930.3%211.9K0.403.7K
$640.00Nov 50.580.59$0.591.7%172.1K0.111.8K
$660.00Nov 59.259.33$9.290.9%146.7K0.793.5K
$655.00Nov 55.555.56$5.560.2%131.9K0.612.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 127.3%, max 148.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1876.7%30.9%148.5%3.4K3.4K
$655.00Nov 5Dec 1873.2%29.6%147.1%76.2K1.4K
$650.00Nov 5Dec 1874.0%30.2%144.8%20.8K7.5K
$660.00Nov 5Dec 1874.3%32.3%129.9%153.5K14.6K
$651.00Nov 5Nov 3073.6%32.5%126.7%9.8K13
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1876.7%30.9%148.5%219.4K34.0K
$655.00Nov 5Dec 1873.2%29.6%147.1%135.4K32.3K
$650.00Nov 5Dec 1874.0%30.2%144.8%228.8K51.7K
$660.00Nov 5Dec 1874.3%32.3%129.9%159.1K38.4K
$653.00Nov 5Nov 3073.4%32.1%128.4%65.8K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,450 found (best R:R 3.55, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$657.00$658.00Nov 5$0.23$0.77$0.2331%3.35$657.23
$652.00$653.00Nov 9$0.46$0.54$0.4652%1.17$652.46
$655.00$656.00Nov 5$0.33$0.67$0.3339%2.03$655.33
$653.00$654.00Nov 5$0.42$0.58$0.4248%1.38$653.42
$660.00$661.00Nov 5$0.16$0.84$0.1621%5.25$660.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$683.00Nov 5$0.22$0.78$0.2299%3.55$683.78
$680.00$675.00Dec 11$2.39$2.61$2.3965%1.09$677.61
$703.00$702.00Nov 6$0.29$0.71$0.29100%2.45$702.71
$700.00$699.00Nov 12$0.23$0.77$0.2391%3.35$699.77
$702.00$701.00Nov 13$0.28$0.72$0.2891%2.57$701.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,040 found (best R:R 1.31, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 11$2.84$2.84$2.1650%1.31$657.84
$670.00$675.00Dec 11$2.32$2.32$2.6858%0.87$672.32
$660.00$665.00Nov 20$2.50$2.50$2.5054%1.00$662.50
$670.00$675.00Dec 18$2.35$2.35$2.6558%0.89$672.35
$665.00$670.00Dec 4$2.41$2.41$2.5956%0.93$667.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.60$1.60$3.4060%0.47$648.40
$645.00$640.00Nov 5$0.74$0.74$4.2678%0.17$644.26
$645.00$640.00Nov 6$1.58$1.58$3.4264%0.46$643.42
$640.00$635.00Nov 6$1.19$1.19$3.8172%0.31$638.81
$635.00$630.00Nov 6$0.88$0.88$4.1279%0.21$634.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.61, cheapest $2.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Nov 5Nov 6$4.5573.2%58.2%
$656.00Nov 5Nov 6$4.6773.1%58.4%
$650.00Nov 5Nov 6$4.9574.0%59.3%
$651.00Nov 5Nov 6$4.9873.6%59.1%
$655.00Nov 5Nov 6$4.8173.2%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$652.00Nov 6Nov 9$2.8858.8%41.0%
$657.00Nov 5Nov 6$4.3373.2%58.2%
$650.00Nov 5Nov 6$4.7174.0%59.3%
$656.00Nov 5Nov 6$4.3473.1%58.5%
$651.00Nov 5Nov 6$4.8373.6%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,099 found (cheapest 1.15% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$651.00Nov 5$4.21$3.26$7.47$643.53$658.471.15%
$653.00Nov 5$3.18$4.36$7.54$645.46$660.541.16%
$650.00Nov 5$4.78$2.93$7.71$642.29$657.711.18%
$654.00Nov 5$2.76$4.94$7.70$646.30$661.701.18%
$655.00Nov 5$2.34$5.56$7.90$647.10$662.901.21%
$656.00Nov 5$2.01$6.23$8.24$647.76$664.241.26%
$657.00Nov 5$1.69$6.78$8.47$648.53$665.471.30%
$658.00Nov 5$1.46$7.69$9.15$648.85$667.151.40%
$659.00Nov 5$1.23$8.29$9.52$649.48$668.521.46%
$645.00Nov 5$8.25$1.33$9.58$635.42$654.581.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.30% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$657.00$635.00Nov 5$1.69$0.27$1.96$633.04$658.96
$657.00$640.00Nov 5$1.69$0.59$2.28$637.72$659.28
$656.00$635.00Nov 5$2.01$0.27$2.28$632.72$658.28
$657.00$645.00Nov 5$1.69$1.33$3.02$641.98$660.02
$656.00$640.00Nov 5$2.01$0.59$2.60$637.40$658.60
$656.00$645.00Nov 5$2.01$1.33$3.34$641.66$659.34
$655.00$635.00Nov 5$2.34$0.27$2.61$632.39$657.61
$655.00$640.00Nov 5$2.34$0.59$2.93$637.07$657.93
$655.00$645.00Nov 5$2.34$1.33$3.67$641.33$658.67
$654.00$635.00Nov 5$2.76$0.27$3.03$631.97$657.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 1.45, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
620/625675/680Nov 19$2.96$2.0439%1.45$622.04$677.96
620/625680/685Nov 19$2.71$2.2943%1.18$622.29$682.71
620/625685/690Nov 19$2.49$2.5147%0.99$622.51$687.49
620/625690/695Nov 19$2.29$2.7151%0.85$622.71$692.29
620/625700/705Nov 19$1.94$3.0657%0.63$623.06$701.94
620/625695/700Nov 19$2.09$2.9154%0.72$622.91$697.09
625/630675/680Nov 19$3.02$1.9836%1.53$626.98$678.02
625/630680/685Nov 19$2.77$2.2340%1.24$627.23$682.77
625/630685/690Nov 19$2.55$2.4544%1.04$627.45$687.55
625/630690/695Nov 19$2.35$2.6548%0.89$627.65$692.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 816 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 10$0.06$4.9410%82.33
$620.00$625.00$630.00Nov 6$0.08$4.927%61.50
$615.00$620.00$625.00Nov 11$0.06$4.946%82.33
$645.00$650.00$655.00Dec 18$0.06$4.946%82.33
$625.00$630.00$635.00Nov 13$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 20$0.07$4.938%70.43
$670.00$675.00$680.00Nov 19$0.11$4.898%44.45
$630.00$635.00$640.00Nov 12$0.11$4.898%44.45
$630.00$635.00$640.00Nov 30$0.06$4.946%82.33
$620.00$625.00$630.00Nov 19$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 883 found (best net $-12.80, 879 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$12.80$47.20
$540.00$590.001:2Nov 11-$16.06$33.94
$600.00$625.001:2Nov 16-$14.87$10.13
$645.00$650.001:2Nov 5-$1.31$3.69
$640.00$645.001:2Nov 5-$3.98$1.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$625.001:2Nov 5-$0.01$4.99
$625.00$620.001:2Nov 5-$0.03$4.97
$565.00$560.001:2Nov 5$0.00$5.00
$615.00$610.001:2Nov 5-$0.02$4.98
$620.00$615.001:2Nov 5-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 904 found (best yield 4.30%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$28.010.510.5%4.30%4.81%12.1K1.4K
$660.00Dec 18$25.350.481.3%3.89%5.17%4.3K14.6K
$665.00Dec 18$22.710.452.0%3.48%5.53%5.2K2.3K
$670.00Dec 18$20.190.422.8%3.10%5.91%3.7K4.9K
$655.00Dec 11$26.120.500.5%4.01%4.52%14420
$660.00Dec 11$23.210.481.3%3.56%4.84%49924
$675.00Dec 18$17.850.393.6%2.74%6.32%6.2K1.7K
$676.00Dec 18$17.300.393.7%2.65%6.38%23547
$665.00Dec 11$20.610.452.0%3.16%5.20%43733
$678.00Dec 18$16.510.384.0%2.53%6.57%473161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,076,672
Total Puts 4,302,911
Put/Call Ratio 1.06
Net Difference -226,239

Prior's Put/Call Breakdown

Total Calls 2,999,918
Total Puts 2,978,342
Put/Call Ratio 0.99
Net Difference 21,576

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All