Tour v536
QQQ
INVESCO QQQ TR
$652.75 -5.67%
(11/5 12:50) ◀
|
Thursday, November 5, 2026 (12:55pm)
January 2026
|
▶ (11/5 13:00)
◀ 11/5 12:55 ▶

Option Volume

Detail
ℹ
Current (11/05 12:55pm) 8,282,165
Calls: 4,028,722 (49%)
Puts: 4,253,443 (51%)
Prior (11/04) 5,978,260
Calls: 2,999,918 (50%)
Puts: 2,978,342 (50%)
Current vs Prior +38.54%
Calls: +34.29% (Calls)
Puts: +42.81% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +6.96%
Calls: +7.90%
Puts: +6.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:55pm) $5.53B
Calls: $834.79M (15%)
Puts: $4.69B (85%)
Prior (11/04) $1.19B
Calls: $674.10M (57%)
Puts: $517.04M (43%)
Current vs Prior +363.94%
Calls: +23.84%
Puts: +807.34%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +171.52%
Calls: +36.09%
Puts: +229.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:55pm) 1.06
Prior (11/04) 0.99
Current vs Prior +6.34%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -3.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:55pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.18% | 2.66%2.66% | 3.53%2.66% | 5.03%5.34% | 8.96%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -1.88% | +51.16%+709.66% | +100.59%+51.16% | +62.52%+60.18% | +40.32%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -20.42% | +31.66%+198.52% | +71.50%+36.79% | +43.90%+18.03% | +29.56%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -1.88% | +51.16%+709.66% | +100.59%+51.16% | +62.52%+60.18% | +40.32%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.80%
Calls: 0.75% | 0.78%
Puts: 0.81% | 0.83%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -48.34% | -10.11%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -78.89% | -74.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($4.69B) vs calls ($834.79M). Massive premium surge with dollar volume up 364% vs prior. Dollar volume significantly above 7-day average (172% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,089 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Dec 1161.3261.52$61.420.3%50.77--
$604.78Dec 1863.3063.52$63.410.3%40.76704
$605.00Dec 1863.1263.34$63.230.3%50.763.5K
$610.00Dec 1157.3357.53$57.430.3%70.753
$609.78Dec 1859.3559.56$59.460.4%40.74901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Nov 648.1048.35$48.230.5%461.00890
$702.00Nov 649.0749.34$49.210.5%1221.00539
$700.00Nov 647.1047.36$47.230.6%6.0K1.0017.1K
$698.00Nov 645.1145.37$45.240.6%1861.00683
$677.00Nov 524.2324.37$24.300.6%15.0K1.00714

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 455 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Nov 50.100.11$0.119.1%60.1K0.036
$672.00Nov 50.120.13$0.137.7%67.5K0.036
$669.00Nov 50.210.22$0.224.5%57.3K0.063
$671.00Nov 50.150.16$0.166.3%51.5K0.042
$667.00Nov 50.310.32$0.323.1%58.2K0.0841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 50.100.11$0.119.1%95.2K0.021.9K
$635.00Nov 50.210.22$0.224.5%114.3K0.042.3K
$640.00Nov 50.460.47$0.472.1%167.3K0.091.8K
$625.00Nov 50.060.07$0.0714.3%82.6K0.012.5K
$610.00Nov 60.440.46$0.454.4%5.7K0.043.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,628 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5101.36104.41$102.893.0%11.00--
$555.00Nov 596.4199.41$97.913.1%11.00--
$560.00Nov 592.2494.37$93.312.3%21.00--
$565.00Nov 587.2589.43$88.342.5%21.001
$570.00Nov 582.2584.37$83.312.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Nov 521.2721.42$21.350.7%21.7K1.00629
$675.00Nov 522.2522.39$22.320.6%37.2K1.002.7K
$676.00Nov 523.2423.39$23.320.6%21.9K1.001.2K
$677.00Nov 524.2324.37$24.300.6%15.0K1.00714
$678.00Nov 525.1225.36$25.241.0%20.5K1.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,515 active (total vol 8.2M, top 236.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.190.20$0.205.0%236.3K0.0585
$665.00Nov 50.450.46$0.462.2%152.3K0.1136
$660.00Nov 51.111.13$1.121.8%143.7K0.2319
$680.00Nov 50.030.04$0.0425.0%114.8K0.01328
$675.00Nov 50.070.08$0.0812.5%107.3K0.0293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 51.081.10$1.091.8%212.6K0.191.4K
$650.00Nov 52.412.43$2.420.8%207.8K0.363.7K
$640.00Nov 50.460.47$0.472.1%167.3K0.091.8K
$660.00Nov 58.328.39$8.360.8%146.5K0.773.5K
$655.00Nov 54.794.83$4.810.8%130.9K0.582.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 125.0%, max 149.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1875.5%30.4%148.2%3.3K3.4K
$650.00Nov 5Dec 1872.4%29.8%142.6%20.6K7.5K
$655.00Nov 5Dec 1870.2%29.2%140.1%73.2K1.4K
$651.00Nov 5Nov 3072.0%31.8%126.2%9.5K13
$652.00Nov 5Nov 3071.6%31.7%125.6%11.5K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1875.8%30.4%149.0%215.9K34.0K
$650.00Nov 5Dec 1872.4%29.9%142.4%224.6K51.7K
$655.00Nov 5Dec 1870.2%29.3%139.9%134.5K32.3K
$651.00Nov 5Nov 3072.0%31.8%126.2%60.5K1.2K
$653.00Nov 5Nov 3071.3%31.6%125.8%63.2K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,475 found (best R:R 1.04, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$659.00$660.00Nov 5$0.21$0.79$0.2126%3.76$659.21
$661.00$662.00Nov 5$0.15$0.85$0.1520%5.67$661.15
$660.00$661.00Nov 5$0.18$0.82$0.1823%4.56$660.18
$656.00$657.00Nov 5$0.33$0.67$0.3338%2.03$656.33
$662.00$663.00Nov 5$0.13$0.87$0.1317%6.69$662.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$675.00Dec 11$2.45$2.55$2.4565%1.04$677.55
$699.00$698.00Nov 5$0.35$0.65$0.35100%1.86$698.65
$710.00$709.00Nov 18$0.30$0.70$0.3091%2.33$709.70
$724.00$723.00Dec 4$0.31$0.69$0.3190%2.23$723.69
$708.00$706.00Nov 17$1.26$0.74$1.2691%0.59$706.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,039 found (best R:R 1.02, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 18$2.53$2.53$2.4754%1.02$667.53
$660.00$665.00Dec 11$2.65$2.65$2.3552%1.13$662.65
$655.00$660.00Dec 11$2.80$2.80$2.2049%1.27$657.80
$670.00$675.00Dec 18$2.37$2.37$2.6357%0.90$672.37
$660.00$665.00Dec 4$2.61$2.61$2.3952%1.09$662.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.33$1.33$3.6764%0.36$648.67
$645.00$640.00Nov 5$0.62$0.62$4.3881%0.14$644.38
$640.00$635.00Nov 6$1.12$1.12$3.8874%0.29$638.88
$645.00$640.00Nov 6$1.48$1.48$3.5266%0.42$643.52
$650.00$645.00Nov 6$1.90$1.90$3.1057%0.61$648.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.71, cheapest $4.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Nov 5Nov 6$4.8772.4%58.0%
$651.00Nov 5Nov 6$4.9372.0%57.8%
$653.00Nov 5Nov 6$4.9371.3%57.3%
$652.00Nov 5Nov 6$4.9571.6%57.6%
$657.00Nov 5Nov 6$4.5870.3%56.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Nov 5Nov 6$4.6372.4%58.1%
$651.00Nov 5Nov 6$4.6772.0%57.9%
$652.00Nov 5Nov 6$4.7071.6%57.7%
$653.00Nov 5Nov 6$4.6871.3%57.5%
$657.00Nov 5Nov 6$4.3270.3%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,126 found (cheapest 1.10% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$653.00Nov 5$3.48$3.71$7.19$645.81$660.191.10%
$652.00Nov 5$4.00$3.23$7.23$644.77$659.231.11%
$654.00Nov 5$3.01$4.24$7.25$646.75$661.251.11%
$651.00Nov 5$4.57$2.81$7.38$643.62$658.381.13%
$655.00Nov 5$2.58$4.81$7.39$647.61$662.391.13%
$650.00Nov 5$5.20$2.42$7.62$642.38$657.621.17%
$656.00Nov 5$2.20$5.44$7.64$648.36$663.641.17%
$657.00Nov 5$1.87$6.10$7.97$649.03$664.971.22%
$658.00Nov 5$1.58$6.82$8.40$649.60$666.401.29%
$659.00Nov 5$1.33$7.57$8.90$650.10$667.901.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.41% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$658.00$645.00Nov 5$1.58$1.09$2.67$642.33$660.67
$657.00$645.00Nov 5$1.87$1.09$2.96$642.04$659.96
$656.00$645.00Nov 5$2.20$1.09$3.29$641.71$659.29
$658.00$650.00Nov 5$1.58$2.42$4.00$646.00$662.00
$657.00$650.00Nov 5$1.87$2.42$4.29$645.71$661.29
$656.00$650.00Nov 5$2.20$2.42$4.62$645.38$660.62
$655.00$645.00Nov 5$2.58$1.09$3.67$641.33$658.67
$658.00$651.00Nov 5$1.58$2.81$4.39$646.61$662.39
$657.00$651.00Nov 5$1.87$2.81$4.68$646.32$661.68
$656.00$651.00Nov 5$2.20$2.81$5.01$645.99$661.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 1.35, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
620/625675/680Nov 19$2.87$2.1339%1.35$622.13$677.87
625/630675/680Nov 19$3.00$2.0036%1.50$627.00$678.00
630/635675/680Nov 19$3.16$1.8433%1.72$631.84$678.16
620/625685/690Nov 19$2.41$2.5947%0.93$622.59$687.41
620/625680/685Nov 19$2.61$2.3943%1.09$622.39$682.61
625/630685/690Nov 19$2.54$2.4644%1.03$627.46$687.54
625/630680/685Nov 19$2.74$2.2640%1.21$627.26$682.74
630/635685/690Nov 19$2.70$2.3041%1.17$632.30$687.70
630/635680/685Nov 19$2.90$2.1037%1.38$632.10$682.90
620/625690/695Nov 19$2.17$2.8351%0.77$622.83$692.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 723 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Nov 9$0.14$4.869%34.71
$640.00$645.00$650.00Nov 5$0.69$4.3127%6.25
$640.00$645.00$650.00Nov 6$0.39$4.6117%11.82
$645.00$650.00$655.00Dec 4$0.12$4.887%40.67
$640.00$645.00$650.00Nov 17$0.17$4.838%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 20$0.06$4.948%82.33
$690.00$695.00$700.00Nov 19$0.07$4.937%70.43
$630.00$635.00$640.00Nov 27$0.09$4.916%54.56
$720.00$725.00$730.00Nov 19$0.10$4.906%49.00
$640.00$645.00$650.00Nov 5$0.71$4.2927%6.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 886 found (best net $-13.78, 883 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$13.78$46.22
$540.00$590.001:2Nov 11-$16.09$33.91
$600.00$625.001:2Nov 16-$15.13$9.87
$645.00$650.001:2Nov 5-$1.53$3.47
$775.00$780.001:2Nov 6$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$630.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 5-$0.03$4.97
$625.00$620.001:2Nov 5-$0.01$4.99
$560.00$555.001:2Nov 5$0.00$5.00
$620.00$615.001:2Nov 5-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 900 found (best yield 4.31%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$28.160.510.3%4.31%4.66%12.1K1.4K
$660.00Dec 18$25.370.491.1%3.89%5.00%4.3K14.6K
$665.00Dec 18$22.710.461.9%3.48%5.36%5.2K2.3K
$670.00Dec 18$20.180.432.6%3.09%5.73%3.7K4.9K
$655.00Dec 11$26.150.510.3%4.01%4.35%14320
$660.00Dec 11$23.360.481.1%3.58%4.69%49924
$675.00Dec 18$17.790.403.4%2.73%6.13%6.2K1.7K
$676.00Dec 18$17.350.393.6%2.66%6.22%23547
$677.00Dec 18$16.900.393.7%2.59%6.30%811238
$665.00Dec 11$20.700.451.9%3.17%5.05%43733

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,028,722
Total Puts 4,253,443
Put/Call Ratio 1.06
Net Difference -224,721

Prior's Put/Call Breakdown

Total Calls 2,999,918
Total Puts 2,978,342
Put/Call Ratio 0.99
Net Difference 21,576

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All