Tour v536
QQQ
INVESCO QQQ TR
$653.65 -5.54%
(11/5 12:45) ◀
|
Thursday, November 5, 2026 (12:50pm)
January 2026
|
▶ (11/5 12:55)
◀ 11/5 12:50 ▶

Option Volume

Detail
ℹ
Current (11/05 12:50pm) 8,212,026
Calls: 3,995,333 (49%)
Puts: 4,216,693 (51%)
Prior (11/04) 5,902,664
Calls: 2,957,174 (50%)
Puts: 2,945,490 (50%)
Current vs Prior +39.12%
Calls: +35.11% (Calls)
Puts: +43.16% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +6.05%
Calls: +7.01%
Puts: +5.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:50pm) $5.35B
Calls: $863.86M (16%)
Puts: $4.49B (84%)
Prior (11/04) $1.21B
Calls: $709.59M (59%)
Puts: $502.79M (41%)
Current vs Prior +341.51%
Calls: +21.74%
Puts: +792.81%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +163.00%
Calls: +40.83%
Puts: +215.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:50pm) 1.06
Prior (11/04) 1.00
Current vs Prior +5.96%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -3.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:50pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.20% | 2.65%2.65% | 3.50%2.65% | 4.98%5.28% | 8.90%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -0.50% | +50.52%+706.19% | +99.26%+50.51% | +61.01%+58.53% | +39.41%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -19.29% | +31.10%+197.24% | +70.37%+36.20% | +42.56%+16.82% | +28.72%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -0.50% | +50.52%+706.19% | +99.26%+50.51% | +61.01%+58.53% | +39.41%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.70%
Calls: 0.75% | 0.68%
Puts: 0.79% | 0.71%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -49.01% | -21.35%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -79.17% | -78.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($4.49B) vs calls ($863.86M). Massive premium surge with dollar volume up 342% vs prior. Dollar volume significantly above 7-day average (163% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,886 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 610.5710.62$10.600.5%5.6K0.58884
$645.00Nov 613.7413.81$13.780.5%9230.6749
$655.00Nov 67.807.84$7.820.5%8.4K0.491.2K
$656.00Nov 67.307.34$7.320.5%3.6K0.47--
$651.00Nov 55.175.20$5.190.6%9.4K0.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Nov 69.889.94$9.910.6%9.7K0.551.1K
$669.00Nov 617.5117.62$17.570.6%3.8K0.77477
$656.00Nov 69.369.42$9.390.6%10.6K0.53464
$658.00Nov 56.196.23$6.210.6%70.5K0.68652
$678.00Nov 524.2924.45$24.370.7%20.5K0.991.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 363 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 50.050.06$0.0616.7%75.1K0.0119
$672.00Nov 50.140.15$0.156.7%67.3K0.046
$673.00Nov 50.120.13$0.137.7%59.8K0.036
$675.00Nov 50.080.09$0.0911.1%106.6K0.0293
$671.00Nov 50.170.18$0.185.6%51.4K0.042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 50.190.20$0.205.0%113.0K0.042.3K
$630.00Nov 50.090.10$0.1010.0%94.4K0.021.9K
$640.00Nov 50.420.43$0.432.3%165.2K0.091.8K
$625.00Nov 50.050.06$0.0616.7%79.3K0.012.5K
$645.00Nov 50.970.99$0.982.0%207.9K0.181.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,626 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5102.24105.25$103.752.9%11.00--
$555.00Nov 597.1599.77$98.462.7%11.00--
$560.00Nov 592.2595.25$93.753.2%21.00--
$565.00Nov 587.2589.48$88.372.5%21.001
$570.00Nov 582.2584.56$83.412.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 639.2539.66$39.461.0%8321.0020.7K
$694.00Nov 640.2440.66$40.451.0%3711.001.2K
$695.00Nov 641.2341.65$41.441.0%8451.008.9K
$696.00Nov 642.2442.65$42.451.0%4781.002.0K
$697.00Nov 643.2143.64$43.431.0%4141.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,514 active (total vol 8.2M, top 235.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.210.22$0.224.5%235.1K0.0585
$665.00Nov 50.530.55$0.543.7%150.8K0.1236
$660.00Nov 51.321.34$1.331.5%141.5K0.2519
$680.00Nov 50.030.04$0.0425.0%114.7K0.01328
$675.00Nov 50.080.09$0.0911.1%106.6K0.0293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.970.99$0.982.0%207.9K0.181.4K
$650.00Nov 52.162.18$2.170.9%202.9K0.343.7K
$640.00Nov 50.420.43$0.432.3%165.2K0.091.8K
$660.00Nov 57.637.70$7.670.9%146.3K0.753.5K
$655.00Nov 54.334.36$4.350.7%128.8K0.552.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 125.0%, max 148.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1875.3%30.3%148.5%3.3K3.4K
$650.00Nov 5Dec 1872.4%29.6%144.3%20.1K7.5K
$655.00Nov 5Dec 1870.4%29.1%142.3%70.4K1.4K
$651.00Nov 5Nov 3071.9%31.7%126.8%9.4K13
$652.00Nov 5Nov 3071.4%31.5%126.4%11.3K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1875.3%30.3%148.5%211.3K34.0K
$650.00Nov 5Dec 1872.4%29.6%144.3%219.6K51.7K
$655.00Nov 5Dec 1870.5%29.1%142.7%132.4K32.3K
$651.00Nov 5Nov 3071.9%31.7%126.8%59.6K1.2K
$652.00Nov 5Nov 3071.4%31.5%126.4%66.4K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,475 found (best R:R 6.14, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$650.00Nov 19$2.72$2.28$2.7259%0.84$647.72
$564.78$565.00Dec 18$0.10$0.12$0.1087%1.20$564.88
$544.78$545.00Dec 18$0.11$0.11$0.1190%1.00$544.89
$670.00$671.00Nov 12$0.30$0.70$0.3034%2.33$670.30
$660.00$661.00Nov 5$0.21$0.79$0.2125%3.76$660.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$699.00Nov 13$0.14$0.86$0.1490%6.14$699.86
$736.00$735.00Nov 27$0.25$0.75$0.2594%3.00$735.75
$699.00$698.00Nov 5$0.31$0.69$0.31100%2.23$698.69
$708.00$706.00Nov 17$1.13$0.87$1.1391%0.77$706.87
$702.00$701.00Nov 13$0.25$0.75$0.2591%3.00$701.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,044 found (best R:R 1.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Nov 27$2.64$2.64$2.3653%1.12$662.64
$655.00$660.00Dec 18$2.88$2.88$2.1249%1.36$657.88
$660.00$665.00Dec 4$2.68$2.68$2.3252%1.16$662.68
$665.00$670.00Dec 11$2.55$2.55$2.4555%1.04$667.55
$655.00$660.00Dec 11$2.84$2.84$2.1649%1.31$657.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.19$1.19$3.8166%0.31$648.81
$645.00$640.00Nov 5$0.55$0.55$4.4582%0.12$644.45
$640.00$635.00Nov 6$1.06$1.06$3.9475%0.27$638.94
$645.00$640.00Nov 6$1.41$1.41$3.5967%0.39$643.59
$640.00$635.00Nov 5$0.23$0.23$4.7791%0.05$639.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.62, cheapest $4.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Nov 5Nov 6$4.7572.4%58.1%
$651.00Nov 5Nov 6$4.8171.9%57.8%
$652.00Nov 5Nov 6$4.8671.4%57.7%
$653.00Nov 5Nov 6$4.8771.0%57.4%
$658.00Nov 5Nov 6$4.5070.1%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Nov 5Nov 6$4.4972.4%58.1%
$651.00Nov 5Nov 6$4.5571.9%57.9%
$652.00Nov 5Nov 6$4.5971.4%57.7%
$653.00Nov 5Nov 6$4.6071.0%57.4%
$658.00Nov 5Nov 6$4.2370.1%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,136 found (cheapest 1.12% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$653.00Nov 5$4.01$3.34$7.35$645.65$660.351.12%
$654.00Nov 5$3.49$3.82$7.31$646.69$661.311.12%
$655.00Nov 5$3.01$4.35$7.36$647.64$662.361.13%
$652.00Nov 5$4.57$2.91$7.48$644.52$659.481.14%
$656.00Nov 5$2.59$4.92$7.51$648.49$663.511.15%
$651.00Nov 5$5.19$2.52$7.71$643.29$658.711.18%
$657.00Nov 5$2.21$5.54$7.75$649.25$664.751.19%
$650.00Nov 5$5.85$2.17$8.02$641.98$658.021.23%
$658.00Nov 5$1.87$6.21$8.08$649.92$666.081.24%
$659.00Nov 5$1.58$6.91$8.49$650.51$667.491.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.44% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$658.00$645.00Nov 5$1.87$0.98$2.85$642.15$660.85
$657.00$645.00Nov 5$2.21$0.98$3.19$641.81$660.19
$658.00$650.00Nov 5$1.87$2.17$4.04$645.96$662.04
$657.00$650.00Nov 5$2.21$2.17$4.38$645.62$661.38
$656.00$645.00Nov 5$2.59$0.98$3.57$641.43$659.57
$658.00$651.00Nov 5$1.87$2.52$4.39$646.61$662.39
$657.00$651.00Nov 5$2.21$2.52$4.73$646.27$661.73
$656.00$650.00Nov 5$2.59$2.17$4.76$645.24$660.76
$656.00$651.00Nov 5$2.59$2.52$5.11$645.89$661.11
$658.00$652.00Nov 5$1.87$2.91$4.78$647.22$662.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 1.34, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
620/625675/680Nov 19$2.86$2.1439%1.34$622.14$677.86
625/630675/680Nov 19$3.00$2.0036%1.50$627.00$678.00
620/625680/685Nov 19$2.62$2.3844%1.10$622.38$682.62
630/635675/680Nov 19$3.15$1.8533%1.70$631.85$678.15
625/630680/685Nov 19$2.76$2.2440%1.23$627.24$682.76
630/635680/685Nov 19$2.91$2.0937%1.39$632.09$682.91
620/625685/690Nov 19$2.38$2.6248%0.91$622.62$687.38
620/625690/695Nov 19$2.18$2.8252%0.77$622.82$692.18
620/625695/700Nov 19$1.99$3.0155%0.66$623.01$696.99
625/630685/690Nov 19$2.52$2.4845%1.02$627.48$687.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 736 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 9$0.15$4.8510%32.33
$630.00$635.00$640.00Nov 5$0.13$4.879%37.46
$640.00$645.00$650.00Nov 9$0.26$4.7413%18.23
$655.00$660.00$665.00Nov 27$0.11$4.897%44.45
$640.00$645.00$650.00Dec 18$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 19$0.13$4.879%37.46
$640.00$645.00$650.00Nov 20$0.11$4.898%44.45
$640.00$645.00$650.00Dec 18$0.06$4.946%82.33
$725.00$730.00$735.00Nov 19$0.07$4.936%70.43
$640.00$645.00$650.00Nov 5$0.64$4.3625%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 887 found (best net $-14.82, 884 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$14.82$45.18
$540.00$590.001:2Nov 11-$16.86$33.14
$600.00$625.001:2Nov 16-$15.72$9.28
$645.00$650.001:2Nov 5-$2.05$2.95
$695.00$696.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$630.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 5-$0.02$4.98
$625.00$620.001:2Nov 5-$0.02$4.98
$565.00$560.001:2Nov 5$0.00$5.00
$600.00$595.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 888 found (best yield 4.34%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$28.380.510.2%4.34%4.55%12.1K1.4K
$660.00Dec 18$25.540.491.0%3.91%4.88%4.3K14.6K
$665.00Dec 18$22.850.461.7%3.50%5.23%5.2K2.3K
$670.00Dec 18$20.290.432.5%3.10%5.61%3.7K4.9K
$655.00Dec 11$26.370.510.2%4.03%4.24%14320
$660.00Dec 11$23.540.481.0%3.60%4.57%49924
$675.00Dec 18$17.930.403.3%2.74%6.01%6.2K1.7K
$676.00Dec 18$17.440.393.4%2.67%6.09%23547
$677.00Dec 18$16.990.393.6%2.60%6.17%811238
$665.00Dec 11$20.860.451.7%3.19%4.93%43533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,995,333
Total Puts 4,216,693
Put/Call Ratio 1.06
Net Difference -221,360

Prior's Put/Call Breakdown

Total Calls 2,957,174
Total Puts 2,945,490
Put/Call Ratio 1.00
Net Difference 11,684

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All