Tour v536
QQQ
INVESCO QQQ TR
$652.82 -5.66%
(11/5 12:40) ◀
|
Thursday, November 5, 2026 (12:45pm)
January 2026
|
▶ (11/5 12:50)
◀ 11/5 12:45 ▶

Option Volume

Detail
ℹ
Current (11/05 12:45pm) 8,101,400
Calls: 3,936,706 (49%)
Puts: 4,164,694 (51%)
Prior (11/04) 5,825,699
Calls: 2,916,582 (50%)
Puts: 2,909,117 (50%)
Current vs Prior +39.06%
Calls: +34.98% (Calls)
Puts: +43.16% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +4.62%
Calls: +5.44%
Puts: +3.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:45pm) $5.47B
Calls: $820.30M (15%)
Puts: $4.65B (85%)
Prior (11/04) $1.19B
Calls: $661.11M (56%)
Puts: $528.12M (44%)
Current vs Prior +360.28%
Calls: +24.08%
Puts: +781.15%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +168.95%
Calls: +33.73%
Puts: +227.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:45pm) 1.06
Prior (11/04) 1.00
Current vs Prior +6.06%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -3.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:45pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.24% | 2.68%2.68% | 3.56%2.68% | 5.04%5.35% | 8.95%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +3.19% | +52.28%+715.64% | +102.40%+52.28% | +62.95%+60.71% | +40.19%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -16.30% | +32.63%+200.72% | +73.05%+37.80% | +44.28%+18.42% | +29.44%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +3.19% | +52.28%+715.64% | +102.40%+52.28% | +62.95%+60.71% | +40.19%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.69%
Calls: 0.47% | 0.55%
Puts: 0.78% | 0.83%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -58.94% | -22.47%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -83.22% | -78.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($4.65B) vs calls ($820.30M). Massive premium surge with dollar volume up 360% vs prior. Dollar volume significantly above 7-day average (169% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,896 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Nov 68.518.54$8.520.4%3.9K0.52--
$590.00Nov 663.2063.47$63.340.4%140.988
$645.00Nov 613.2913.35$13.320.5%9000.6649
$700.00Dec 188.608.64$8.620.5%37.0K0.2536.8K
$652.00Nov 54.234.25$4.240.5%10.4K0.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Nov 54.364.38$4.370.5%73.9K0.52686
$750.00Dec 1896.9997.44$97.220.5%1370.939.9K
$703.00Nov 650.0150.27$50.140.5%601.00561
$702.00Nov 649.0249.28$49.150.5%1221.00539
$701.00Nov 648.0248.28$48.150.5%441.00890

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 365 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 50.050.06$0.0616.7%75.0K0.0219
$675.00Nov 50.070.08$0.0812.5%105.4K0.0293
$674.00Nov 50.090.10$0.1010.0%67.4K0.0312
$671.00Nov 50.150.16$0.166.3%50.6K0.042
$669.00Nov 50.220.23$0.234.3%57.0K0.063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 50.060.07$0.0714.3%76.4K0.012.5K
$630.00Nov 50.120.13$0.137.7%93.2K0.031.9K
$635.00Nov 50.260.27$0.273.7%109.3K0.052.3K
$640.00Nov 50.570.58$0.571.8%161.0K0.101.8K
$600.00Nov 60.280.30$0.296.9%8.4K0.035.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,624 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5101.86104.20$103.032.3%11.00--
$555.00Nov 596.8399.79$98.313.0%11.00--
$560.00Nov 591.8494.21$93.032.5%21.00--
$565.00Nov 586.9789.19$88.082.5%21.001
$570.00Nov 581.9184.19$83.052.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 522.1422.31$22.230.8%37.2K1.002.7K
$676.00Nov 523.1223.30$23.210.8%21.9K1.001.2K
$677.00Nov 524.1124.29$24.200.7%15.0K1.00714
$678.00Nov 525.0825.29$25.190.8%20.5K1.001.6K
$679.00Nov 526.0626.29$26.170.9%15.7K1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,511 active (total vol 8.0M, top 234.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.190.20$0.205.0%234.0K0.0585
$665.00Nov 50.460.47$0.472.1%148.4K0.1136
$660.00Nov 51.191.20$1.190.8%139.7K0.2419
$680.00Nov 50.040.05$0.0520.0%113.7K0.01328
$675.00Nov 50.070.08$0.0812.5%105.4K0.0293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 51.241.25$1.250.8%202.8K0.201.4K
$650.00Nov 52.582.61$2.601.2%195.6K0.353.7K
$640.00Nov 50.570.58$0.571.8%161.0K0.101.8K
$660.00Nov 58.328.40$8.361.0%145.9K0.763.5K
$655.00Nov 54.924.95$4.940.6%126.7K0.562.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 125.7%, max 154.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1877.4%30.5%154.0%3.2K3.4K
$650.00Nov 5Dec 1873.8%29.8%147.7%19.7K7.5K
$655.00Nov 5Dec 1871.0%29.3%142.7%67.2K1.4K
$651.00Nov 5Nov 3073.2%31.9%129.2%9.3K13
$652.00Nov 5Nov 3072.7%31.8%128.6%10.4K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1877.4%30.4%154.3%206.1K34.0K
$650.00Nov 5Dec 1873.9%29.8%148.1%212.2K51.7K
$655.00Nov 5Dec 1871.0%29.3%142.7%130.2K32.3K
$651.00Nov 5Nov 3073.3%31.9%129.5%58.0K1.2K
$652.00Nov 5Nov 3072.8%31.8%129.0%63.0K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,460 found (best R:R 8.09, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$539.78$540.00Dec 18$0.11$0.11$0.1191%1.00$539.89
$589.78$590.00Dec 18$0.12$0.10$0.1281%0.83$589.90
$689.00$690.00Nov 13$0.13$0.87$0.1317%6.69$689.13
$645.00$650.00Nov 6$3.12$1.88$3.1266%0.60$648.12
$717.00$718.00Dec 18$0.13$0.87$0.1316%6.69$717.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$704.00Nov 16$0.11$0.89$0.1191%8.09$704.89
$695.00$691.00Nov 18$2.67$1.33$2.6783%0.50$692.33
$688.00$687.00Nov 9$0.28$0.72$0.2890%2.57$687.72
$703.00$702.00Nov 13$0.36$0.64$0.3692%1.78$702.64
$690.00$689.00Nov 16$0.27$0.73$0.2782%2.70$689.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,034 found (best R:R 1.43, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 18$2.94$2.94$2.0649%1.43$657.94
$670.00$675.00Dec 18$2.43$2.43$2.5757%0.95$672.43
$665.00$670.00Nov 27$2.43$2.43$2.5757%0.95$667.43
$655.00$660.00Nov 20$2.77$2.77$2.2350%1.24$657.77
$655.00$660.00Nov 27$2.77$2.77$2.2350%1.24$657.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.35$1.35$3.6564%0.37$648.65
$645.00$640.00Nov 5$0.68$0.68$4.3280%0.16$644.32
$640.00$635.00Nov 6$1.11$1.11$3.8974%0.29$638.89
$645.00$640.00Nov 6$1.47$1.47$3.5366%0.42$643.53
$640.00$635.00Nov 5$0.30$0.30$4.7090%0.06$639.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.56, cheapest $4.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Nov 5Nov 6$4.7573.8%58.2%
$651.00Nov 5Nov 6$4.8173.2%58.0%
$652.00Nov 5Nov 6$4.8372.7%57.8%
$653.00Nov 5Nov 6$4.8172.2%57.6%
$658.00Nov 5Nov 6$4.4070.4%56.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Nov 5Nov 6$4.4773.9%58.3%
$651.00Nov 5Nov 6$4.5273.3%58.1%
$652.00Nov 5Nov 6$4.5572.8%57.8%
$653.00Nov 5Nov 6$4.5372.2%57.6%
$658.00Nov 5Nov 6$4.1170.4%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,123 found (cheapest 1.16% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$653.00Nov 5$3.71$3.87$7.58$645.42$660.581.16%
$654.00Nov 5$3.21$4.37$7.58$646.42$661.581.16%
$652.00Nov 5$4.24$3.40$7.64$644.36$659.641.17%
$655.00Nov 5$2.77$4.94$7.71$647.29$662.711.18%
$651.00Nov 5$4.82$2.98$7.80$643.20$658.801.19%
$656.00Nov 5$2.37$5.54$7.91$648.09$663.911.21%
$650.00Nov 5$5.45$2.60$8.05$641.95$658.051.23%
$657.00Nov 5$2.01$6.18$8.19$648.81$665.191.25%
$658.00Nov 5$1.70$6.86$8.56$649.44$666.561.31%
$659.00Nov 5$1.42$7.59$9.01$649.99$668.011.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.45% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$658.00$645.00Nov 5$1.70$1.25$2.95$642.05$660.95
$657.00$645.00Nov 5$2.01$1.25$3.26$641.74$660.26
$658.00$650.00Nov 5$1.70$2.60$4.30$645.70$662.30
$656.00$645.00Nov 5$2.37$1.25$3.62$641.38$659.62
$657.00$650.00Nov 5$2.01$2.60$4.61$645.39$661.61
$658.00$651.00Nov 5$1.70$2.98$4.68$646.32$662.68
$657.00$651.00Nov 5$2.01$2.98$4.99$646.01$661.99
$656.00$650.00Nov 5$2.37$2.60$4.97$645.03$660.97
$655.00$645.00Nov 5$2.77$1.25$4.02$640.98$659.02
$656.00$651.00Nov 5$2.37$2.98$5.35$645.65$661.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 1.38, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
620/625675/680Nov 19$2.90$2.1039%1.38$622.10$677.90
630/635675/680Nov 19$3.20$1.8033%1.78$631.80$678.20
625/630675/680Nov 19$3.02$1.9836%1.53$626.98$678.02
620/625680/685Nov 19$2.63$2.3743%1.11$622.37$682.63
630/635680/685Nov 19$2.93$2.0737%1.42$632.07$682.93
620/625695/700Nov 19$2.03$2.9755%0.68$622.97$697.03
620/625685/690Nov 19$2.40$2.6047%0.92$622.60$687.40
625/630680/685Nov 19$2.75$2.2540%1.22$627.25$682.75
630/635695/700Nov 19$2.33$2.6748%0.87$632.67$697.33
630/635685/690Nov 19$2.70$2.3041%1.17$632.30$687.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 759 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$650.00$655.00Nov 19$0.10$4.908%49.00
$570.00$580.00$590.00Nov 13$0.09$9.914%110.11
$620.00$625.00$630.00Nov 9$0.10$4.908%49.00
$610.00$615.00$620.00Nov 12$0.05$4.955%99.00
$630.00$635.00$640.00Nov 19$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 19$0.12$4.887%40.67
$660.00$665.00$670.00Nov 27$0.13$4.878%37.46
$665.00$670.00$675.00Dec 4$0.12$4.887%40.67
$640.00$645.00$650.00Nov 5$0.67$4.3326%6.46
$635.00$640.00$645.00Nov 30$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 886 found (best net $-13.80, 882 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$13.80$46.20
$540.00$590.001:2Nov 11-$16.32$33.68
$600.00$625.001:2Nov 16-$15.45$9.55
$645.00$650.001:2Nov 5-$1.79$3.21
$775.00$780.001:2Nov 6$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$625.001:2Nov 5-$0.01$4.99
$625.00$620.001:2Nov 5-$0.03$4.97
$560.00$555.001:2Nov 5$0.00$5.00
$600.00$595.001:2Nov 5-$0.01$4.99
$615.00$610.001:2Nov 5-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 900 found (best yield 4.32%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$28.170.510.3%4.32%4.65%12.0K1.4K
$660.00Dec 18$25.310.491.1%3.88%4.98%4.2K14.6K
$665.00Dec 18$22.690.461.9%3.48%5.34%5.2K2.3K
$670.00Dec 18$20.190.432.6%3.09%5.72%3.6K4.9K
$655.00Dec 11$26.060.510.3%3.99%4.33%14320
$660.00Dec 11$23.310.481.1%3.57%4.67%48724
$675.00Dec 18$17.800.403.4%2.73%6.12%6.2K1.7K
$676.00Dec 18$17.280.393.5%2.65%6.20%23247
$677.00Dec 18$16.810.393.7%2.57%6.28%792238
$665.00Dec 11$20.670.451.9%3.17%5.03%43533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,936,706
Total Puts 4,164,694
Put/Call Ratio 1.06
Net Difference -227,988

Prior's Put/Call Breakdown

Total Calls 2,916,582
Total Puts 2,909,117
Put/Call Ratio 1.00
Net Difference 7,465

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All