Tour v536
QQQ
INVESCO QQQ TR
$652.93 -5.64%
(11/5 12:35) ◀
|
Thursday, November 5, 2026 (12:40pm)
January 2026
|
▶ (11/5 12:45)
◀ 11/5 12:40 ▶

Option Volume

Detail
ℹ
Current (11/05 12:40pm) 7,982,809
Calls: 3,885,045 (49%)
Puts: 4,097,764 (51%)
Prior (11/04) 5,764,738
Calls: 2,886,466 (50%)
Puts: 2,878,272 (50%)
Current vs Prior +38.48%
Calls: +34.60% (Calls)
Puts: +42.37% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +3.09%
Calls: +4.05%
Puts: +2.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:40pm) $5.47B
Calls: $834.78M (15%)
Puts: $4.64B (85%)
Prior (11/04) $1.18B
Calls: $609.35M (51%)
Puts: $575.12M (49%)
Current vs Prior +362.10%
Calls: +36.99%
Puts: +706.56%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +168.93%
Calls: +36.09%
Puts: +226.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:40pm) 1.05
Prior (11/04) 1.00
Current vs Prior +5.78%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -3.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:40pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.26% | 2.78%2.78% | 3.66%2.78% | 5.15%5.45% | 8.99%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +4.45% | +58.18%+747.24% | +108.20%+58.18% | +66.29%+63.63% | +40.81%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -15.28% | +37.77%+212.37% | +78.01%+43.14% | +47.24%+20.57% | +30.01%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +4.45% | +58.18%+747.24% | +108.20%+58.18% | +66.29%+63.63% | +40.81%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.61%
Calls: 0.46% | 0.53%
Puts: 1.04% | 0.69%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -50.33% | -31.46%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -79.71% | -80.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($4.64B) vs calls ($834.78M). Massive premium surge with dollar volume up 362% vs prior. Dollar volume significantly above 7-day average (169% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,103 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Dec 1828.4328.51$28.470.3%12.0K0.511.4K
$655.00Nov 67.877.90$7.890.4%7.2K0.471.2K
$610.00Dec 1859.4259.65$59.540.4%660.745.4K
$590.00Nov 663.3063.55$63.430.4%130.988
$656.00Nov 52.462.47$2.470.4%35.1K0.382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Nov 55.505.52$5.510.4%73.3K0.621.8K
$703.00Nov 649.9550.16$50.060.4%601.00561
$700.00Nov 646.9647.18$47.070.5%5.9K1.0017.1K
$704.00Nov 650.9551.19$51.070.5%1231.00812
$701.00Nov 647.9548.18$48.070.5%421.00890

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 459 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Nov 50.100.11$0.119.1%66.8K0.0312
$672.00Nov 50.140.15$0.156.7%65.8K0.046
$671.00Nov 50.170.18$0.185.6%50.3K0.042
$670.00Nov 50.200.21$0.214.8%232.8K0.0585
$677.00Nov 50.060.07$0.0714.3%74.8K0.0219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 50.060.07$0.0714.3%68.7K0.012.5K
$630.00Nov 50.120.13$0.137.7%92.3K0.031.9K
$635.00Nov 50.250.26$0.263.8%104.8K0.052.3K
$640.00Nov 50.560.57$0.561.8%150.7K0.111.8K
$610.00Nov 60.530.55$0.543.7%5.4K0.053.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,623 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5102.84104.87$103.862.0%11.00--
$555.00Nov 597.8499.87$98.862.1%11.00--
$560.00Nov 592.8594.87$93.862.2%21.00--
$565.00Nov 587.8489.90$88.872.3%21.001
$570.00Nov 582.8584.90$83.882.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 522.0522.19$22.120.6%37.1K1.002.7K
$676.00Nov 523.0423.18$23.110.6%21.8K1.001.2K
$677.00Nov 524.0224.17$24.100.6%15.0K1.00714
$678.00Nov 525.0025.21$25.110.8%20.5K1.001.6K
$679.00Nov 525.9926.20$26.100.8%15.7K1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,505 active (total vol 7.9M, top 232.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.200.21$0.214.8%232.8K0.0585
$665.00Nov 50.520.53$0.531.9%145.8K0.1136
$660.00Nov 51.271.28$1.270.8%135.7K0.2319
$680.00Nov 50.040.05$0.0520.0%113.0K0.01328
$675.00Nov 50.090.10$0.1010.0%104.2K0.0293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 51.241.26$1.251.6%196.6K0.211.4K
$650.00Nov 52.582.61$2.601.2%188.2K0.373.7K
$640.00Nov 50.560.57$0.561.8%150.7K0.111.8K
$660.00Nov 58.288.37$8.321.1%145.7K0.763.5K
$655.00Nov 54.904.94$4.920.8%125.0K0.582.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 126.6%, max 152.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1877.0%30.5%152.4%3.2K3.4K
$650.00Nov 5Dec 1873.9%29.9%146.8%19.4K7.5K
$655.00Nov 5Dec 1872.1%29.3%146.0%64.5K1.4K
$651.00Nov 5Nov 3073.6%32.2%128.2%8.8K13
$652.00Nov 5Nov 3072.9%32.1%127.2%9.3K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1877.0%30.5%152.4%199.9K34.0K
$650.00Nov 5Dec 1873.9%29.9%146.8%204.8K51.7K
$655.00Nov 5Dec 1872.1%29.3%146.0%128.4K32.3K
$651.00Nov 5Nov 3073.6%32.2%128.2%55.1K1.2K
$654.00Nov 5Nov 3072.4%31.8%127.9%72.5K815

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,473 found (best R:R 2.85, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$564.78$565.00Dec 18$0.12$0.10$0.1287%0.83$564.90
$660.00$661.00Nov 5$0.19$0.81$0.1924%4.26$660.19
$663.00$664.00Nov 5$0.12$0.88$0.1215%7.33$663.12
$662.00$663.00Nov 5$0.15$0.85$0.1518%5.67$662.15
$658.00$659.00Nov 5$0.27$0.73$0.2730%2.70$658.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$704.00Nov 6$0.26$0.74$0.26100%2.85$704.74
$681.00$680.00Nov 5$0.29$0.71$0.29100%2.45$680.71
$686.00$685.00Nov 10$0.20$0.80$0.2086%4.00$685.80
$680.00$675.00Dec 11$2.50$2.50$2.5065%1.00$677.50
$698.00$697.00Nov 13$0.24$0.76$0.2489%3.17$697.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,050 found (best R:R 1.29, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 4$2.82$2.82$2.1849%1.29$657.82
$655.00$660.00Dec 18$2.85$2.85$2.1549%1.33$657.85
$660.00$665.00Dec 11$2.67$2.67$2.3352%1.15$662.67
$660.00$665.00Nov 19$2.53$2.53$2.4754%1.02$662.53
$665.00$670.00Dec 11$2.50$2.50$2.5055%1.00$667.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$640.00Nov 5$0.69$0.69$4.3179%0.16$644.31
$650.00$645.00Nov 5$1.35$1.35$3.6563%0.37$648.65
$640.00$635.00Nov 5$0.30$0.30$4.7089%0.06$639.70
$640.00$635.00Nov 6$1.14$1.14$3.8673%0.30$638.86
$635.00$630.00Nov 6$0.84$0.84$4.1679%0.20$634.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.84, cheapest $4.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Nov 5Nov 6$5.0673.9%60.5%
$651.00Nov 5Nov 6$5.1073.6%60.3%
$653.00Nov 5Nov 6$5.1272.7%59.8%
$652.00Nov 5Nov 6$5.1272.9%60.1%
$658.00Nov 5Nov 6$4.6771.5%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Nov 5Nov 6$4.7773.9%60.5%
$651.00Nov 5Nov 6$4.8173.6%60.2%
$653.00Nov 5Nov 6$4.8272.7%59.7%
$652.00Nov 5Nov 6$4.8372.9%60.0%
$658.00Nov 5Nov 6$4.4071.5%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,120 found (cheapest 1.17% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$653.00Nov 5$3.81$3.86$7.67$645.33$660.671.17%
$654.00Nov 5$3.32$4.37$7.69$646.31$661.691.18%
$652.00Nov 5$4.35$3.40$7.75$644.25$659.751.19%
$655.00Nov 5$2.87$4.92$7.79$647.21$662.791.19%
$651.00Nov 5$4.93$2.98$7.91$643.09$658.911.21%
$656.00Nov 5$2.47$5.51$7.98$648.02$663.981.22%
$650.00Nov 5$5.55$2.60$8.15$641.85$658.151.25%
$657.00Nov 5$2.11$6.15$8.26$648.74$665.261.27%
$658.00Nov 5$1.79$6.84$8.63$649.37$666.631.32%
$659.00Nov 5$1.52$7.56$9.08$649.92$668.081.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.47% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$658.00$645.00Nov 5$1.79$1.25$3.04$641.96$661.04
$657.00$645.00Nov 5$2.11$1.25$3.36$641.64$660.36
$656.00$645.00Nov 5$2.47$1.25$3.72$641.28$659.72
$658.00$650.00Nov 5$1.79$2.60$4.39$645.61$662.39
$657.00$650.00Nov 5$2.11$2.60$4.71$645.29$661.71
$656.00$650.00Nov 5$2.47$2.60$5.07$644.93$661.07
$655.00$645.00Nov 5$2.87$1.25$4.12$640.88$659.12
$658.00$651.00Nov 5$1.79$2.98$4.77$646.23$662.77
$657.00$651.00Nov 5$2.11$2.98$5.09$645.91$662.09
$656.00$651.00Nov 5$2.47$2.98$5.45$645.55$661.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 1.17, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
620/625680/685Nov 19$2.70$2.3043%1.17$622.30$682.70
620/625675/680Nov 19$2.89$2.1138%1.37$622.11$677.89
625/630680/685Nov 19$2.83$2.1740%1.30$627.17$682.83
630/635680/685Nov 19$2.99$2.0136%1.49$632.01$682.99
620/625685/690Nov 19$2.45$2.5547%0.96$622.55$687.45
625/630675/680Nov 19$3.02$1.9835%1.53$626.98$678.02
630/635675/680Nov 19$3.18$1.8232%1.75$631.82$678.18
625/630685/690Nov 19$2.58$2.4244%1.07$627.42$687.58
630/635685/690Nov 19$2.74$2.2640%1.21$632.26$687.74
620/625690/695Nov 19$2.22$2.7851%0.80$622.78$692.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 725 found (best R:R 6.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$0.67$4.3327%6.46
$635.00$640.00$645.00Nov 5$0.35$4.6516%13.29
$610.00$615.00$620.00Nov 12$0.06$4.945%82.33
$610.00$615.00$620.00Nov 9$0.07$4.935%70.43
$665.00$670.00$675.00Nov 19$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 5$0.66$4.3427%6.58
$670.00$675.00$680.00Dec 4$0.10$4.907%49.00
$640.00$645.00$650.00Nov 9$0.27$4.7313%17.52
$615.00$620.00$625.00Nov 20$0.08$4.925%61.50
$615.00$620.00$625.00Nov 13$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 880 found (best net $-13.34, 877 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$13.34$46.66
$540.00$590.001:2Nov 11-$17.05$32.95
$600.00$625.001:2Nov 16-$15.74$9.26
$645.00$650.001:2Nov 5-$1.89$3.11
$775.00$780.001:2Nov 6$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$630.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 5-$0.01$4.99
$625.00$620.001:2Nov 5-$0.03$4.97
$560.00$555.001:2Nov 5$0.00$5.00
$615.00$610.001:2Nov 5-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 905 found (best yield 4.35%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$28.430.510.3%4.35%4.67%12.0K1.4K
$660.00Dec 18$25.540.481.1%3.91%4.99%4.2K14.6K
$665.00Dec 18$22.860.461.9%3.50%5.35%5.2K2.3K
$670.00Dec 18$20.330.432.6%3.11%5.73%3.6K4.9K
$655.00Dec 11$26.350.510.3%4.04%4.35%14320
$660.00Dec 11$23.540.481.1%3.61%4.69%48724
$675.00Dec 18$17.960.403.4%2.75%6.13%6.2K1.7K
$676.00Dec 18$17.480.393.5%2.68%6.21%23047
$665.00Dec 11$20.890.451.9%3.20%5.05%43433
$677.00Dec 18$17.040.383.7%2.61%6.30%792238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,885,045
Total Puts 4,097,764
Put/Call Ratio 1.05
Net Difference -212,719

Prior's Put/Call Breakdown

Total Calls 2,886,466
Total Puts 2,878,272
Put/Call Ratio 1.00
Net Difference 8,194

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All