Tour v536
QQQ
INVESCO QQQ TR
$655.21 -5.31%
(11/5 12:30) ◀
|
Thursday, November 5, 2026 (12:35pm)
January 2026
|
▶ (11/5 12:40)
◀ 11/5 12:35 ▶

Option Volume

Detail
ℹ
Current (11/05 12:35pm) 7,892,857
Calls: 3,847,599 (49%)
Puts: 4,045,258 (51%)
Prior (11/04) 5,465,963
Calls: 2,736,017 (50%)
Puts: 2,729,946 (50%)
Current vs Prior +44.40%
Calls: +40.63% (Calls)
Puts: +48.18% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +1.93%
Calls: +3.05%
Puts: +0.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:35pm) $5.02B
Calls: $906.02M (18%)
Puts: $4.11B (82%)
Prior (11/04) $1.21B
Calls: $643.84M (53%)
Puts: $566.05M (47%)
Current vs Prior +314.60%
Calls: +40.72%
Puts: +626.12%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +146.46%
Calls: +47.70%
Puts: +189.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:35pm) 1.05
Prior (11/04) 1.00
Current vs Prior +5.37%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -3.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:35pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.19% | 2.63%2.63% | 3.48%2.63% | 4.94%5.24% | 8.73%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -0.99% | +49.38%+700.09% | +97.75%+49.37% | +59.59%+57.20% | +36.81%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -19.69% | +30.11%+194.99% | +69.08%+35.18% | +41.31%+15.83% | +26.31%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -0.99% | +49.38%+700.09% | +97.75%+49.37% | +59.59%+57.20% | +36.81%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.52%
Calls: 0.80% | 0.58%
Puts: 0.74% | 0.47%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -49.01% | -41.57%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -79.17% | -83.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($4.11B) vs calls ($906.02M). Massive premium surge with dollar volume up 315% vs prior. Dollar volume significantly above 7-day average (146% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,083 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 655.5955.79$55.690.4%810.98123
$615.00Nov 3051.3851.57$51.480.4%440.7667
$615.00Nov 2750.8651.05$50.960.4%560.7616
$620.00Nov 3047.4247.60$47.510.4%130.7362
$620.00Nov 2746.8847.06$46.970.4%230.7452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Dec 1876.4476.67$76.560.3%140.89624
$706.00Nov 650.7650.95$50.860.4%631.00409
$704.00Nov 648.7648.95$48.860.4%1221.00812
$702.00Nov 646.7746.96$46.870.4%1081.00539
$699.00Nov 643.7843.97$43.880.4%1491.001.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 455 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 50.080.09$0.0911.1%74.3K0.0219
$679.00Nov 50.060.07$0.0714.3%41.0K0.0259
$674.00Nov 50.140.15$0.156.7%66.3K0.0412
$675.00Nov 50.120.13$0.137.7%103.8K0.0393
$678.00Nov 50.070.08$0.0812.5%51.2K0.0232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.330.34$0.342.9%147.1K0.071.8K
$635.00Nov 50.160.17$0.175.9%102.9K0.042.3K
$630.00Nov 50.080.09$0.0911.1%91.6K0.021.9K
$625.00Nov 50.050.06$0.0616.7%63.4K0.012.5K
$645.00Nov 50.760.77$0.771.3%190.5K0.151.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,618 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5103.82106.22$105.022.3%11.00--
$555.00Nov 598.49101.23$99.862.7%11.00--
$560.00Nov 593.4096.20$94.803.0%21.00--
$565.00Nov 589.1391.19$90.162.3%21.001
$570.00Nov 584.0686.19$85.132.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 639.7640.00$39.880.6%8171.008.9K
$696.00Nov 640.7540.99$40.870.6%4751.002.0K
$697.00Nov 641.7541.99$41.870.6%4131.001.2K
$698.00Nov 642.7542.98$42.860.5%1861.00683
$699.00Nov 643.7843.97$43.880.4%1491.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,512 active (total vol 7.8M, top 231.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.290.30$0.303.3%231.7K0.0785
$665.00Nov 50.720.73$0.731.4%143.6K0.1536
$660.00Nov 51.731.75$1.741.1%133.7K0.2919
$680.00Nov 50.050.06$0.0616.7%112.8K0.01328
$675.00Nov 50.120.13$0.137.7%103.8K0.0393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.760.77$0.771.3%190.5K0.151.4K
$650.00Nov 51.701.71$1.710.6%181.5K0.303.7K
$640.00Nov 50.330.34$0.342.9%147.1K0.071.8K
$660.00Nov 56.506.54$6.520.6%145.0K0.713.5K
$655.00Nov 53.533.55$3.540.6%123.2K0.502.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 119.3%, max 145.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1874.2%30.2%145.7%3.1K3.4K
$650.00Nov 5Dec 1870.4%29.6%138.0%19.1K7.5K
$655.00Nov 5Dec 1868.9%29.0%137.8%61.8K1.4K
$651.00Nov 5Nov 3069.8%31.7%120.0%8.3K13
$652.00Nov 5Nov 3069.3%31.6%119.6%9.1K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1874.2%30.2%145.7%193.8K34.0K
$650.00Nov 5Dec 1870.4%29.6%138.0%198.0K51.7K
$655.00Nov 5Dec 1868.9%29.0%137.8%126.4K32.3K
$656.00Nov 5Nov 3068.6%30.9%121.6%72.2K2.1K
$651.00Nov 5Nov 3069.8%31.7%120.0%54.0K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,493 found (best R:R 2.12, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$650.00Nov 19$2.79$2.21$2.7960%0.79$647.79
$589.78$590.00Dec 18$0.12$0.10$0.1281%0.83$589.90
$662.00$663.00Nov 5$0.19$0.81$0.1923%4.26$662.19
$664.00$665.00Nov 5$0.14$0.86$0.1417%6.14$664.14
$665.00$666.00Nov 5$0.12$0.88$0.1215%7.33$665.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$708.00$707.00Nov 9$0.32$0.68$0.32100%2.12$707.68
$705.00$704.00Nov 9$0.34$0.66$0.34100%1.94$704.66
$731.00$730.00Nov 27$0.34$0.66$0.3494%1.94$730.66
$700.00$699.00Nov 9$0.37$0.63$0.3794%1.70$699.63
$735.00$734.00Nov 20$0.48$0.52$0.48100%1.08$734.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,060 found (best R:R 0.97, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$675.00Dec 18$2.46$2.46$2.5456%0.97$672.46
$670.00$675.00Dec 11$2.41$2.41$2.5957%0.93$672.41
$660.00$665.00Dec 11$2.72$2.72$2.2851%1.19$662.72
$660.00$665.00Dec 4$2.69$2.69$2.3151%1.16$662.69
$670.00$675.00Dec 4$2.33$2.33$2.6758%0.87$672.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.94$0.94$4.0670%0.23$649.06
$640.00$635.00Nov 6$0.96$0.96$4.0476%0.24$639.04
$645.00$640.00Nov 5$0.43$0.43$4.5785%0.09$644.57
$645.00$640.00Nov 6$1.29$1.29$3.7169%0.35$643.71
$654.00$653.00Nov 5$0.42$0.42$0.5854%0.72$653.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.62, cheapest $4.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Nov 5Nov 6$4.6869.8%57.7%
$655.00Nov 5Nov 6$4.8568.9%56.8%
$652.00Nov 5Nov 6$4.7769.3%57.5%
$659.00Nov 5Nov 6$4.5568.1%56.3%
$658.00Nov 5Nov 6$4.6868.3%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Nov 5Nov 6$4.4169.8%57.6%
$655.00Nov 5Nov 6$4.5868.9%56.7%
$652.00Nov 5Nov 6$4.5169.3%57.4%
$659.00Nov 5Nov 6$4.2968.1%56.3%
$654.00Nov 5Nov 6$4.5768.6%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,145 found (cheapest 1.11% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$655.00Nov 5$3.76$3.54$7.30$647.70$662.301.11%
$656.00Nov 5$3.26$4.05$7.31$648.69$663.311.12%
$654.00Nov 5$4.31$3.09$7.40$646.60$661.401.13%
$657.00Nov 5$2.81$4.60$7.41$649.59$664.411.13%
$653.00Nov 5$4.89$2.67$7.56$645.44$660.561.15%
$658.00Nov 5$2.40$5.19$7.59$650.41$665.591.16%
$652.00Nov 5$5.53$2.30$7.83$644.17$659.831.20%
$659.00Nov 5$2.05$5.82$7.87$651.13$666.871.20%
$651.00Nov 5$6.21$1.99$8.20$642.80$659.201.25%
$660.00Nov 5$1.74$6.52$8.26$651.74$668.261.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.57% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$660.00$651.00Nov 5$1.74$1.99$3.73$647.27$663.73
$659.00$651.00Nov 5$2.05$1.99$4.04$646.96$663.04
$660.00$652.00Nov 5$1.74$2.30$4.04$647.96$664.04
$659.00$652.00Nov 5$2.05$2.30$4.35$647.65$663.35
$658.00$651.00Nov 5$2.40$1.99$4.39$646.61$662.39
$658.00$652.00Nov 5$2.40$2.30$4.70$647.30$662.70
$660.00$653.00Nov 5$1.74$2.67$4.41$648.59$664.41
$659.00$653.00Nov 5$2.05$2.67$4.72$648.28$663.72
$657.00$651.00Nov 5$2.81$1.99$4.80$646.20$661.80
$658.00$653.00Nov 5$2.40$2.67$5.07$647.93$663.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 1.08, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
650/651661/662Nov 5$0.52$0.4841%1.08$650.48$661.52
650/651659/660Nov 5$0.59$0.4134%1.44$650.41$659.59
650/651660/661Nov 5$0.55$0.4537%1.22$650.45$660.55
650/651665/666Nov 5$0.40$0.6052%0.67$650.60$665.40
650/651663/664Nov 5$0.45$0.5547%0.82$650.55$663.45
650/651664/665Nov 5$0.42$0.5850%0.72$650.58$664.42
650/651662/663Nov 5$0.47$0.5344%0.89$650.53$662.47
620/625675/680Nov 19$2.90$2.1039%1.38$622.10$677.90
625/630675/680Nov 19$3.04$1.9636%1.55$626.96$678.04
630/635675/680Nov 19$3.18$1.8232%1.75$631.82$678.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 701 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 5$0.08$4.928%61.50
$635.00$640.00$645.00Nov 9$0.20$4.8012%24.00
$630.00$635.00$640.00Nov 19$0.08$4.927%61.50
$630.00$635.00$640.00Nov 6$0.20$4.8011%24.00
$610.00$615.00$620.00Nov 12$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 19$0.06$4.949%82.33
$655.00$660.00$665.00Nov 19$0.07$4.938%70.43
$640.00$645.00$650.00Nov 5$0.51$4.4922%8.80
$620.00$625.00$630.00Dec 11$0.06$4.945%82.33
$625.00$630.00$635.00Nov 27$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 900 found (best net $-15.43, 898 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$15.43$44.57
$540.00$590.001:2Nov 11-$17.96$32.04
$600.00$625.001:2Nov 16-$16.96$8.04
$645.00$650.001:2Nov 5-$2.88$2.12
$699.00$700.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Nov 9-$39.95$5.05
$640.00$635.001:2Nov 5$0.00$5.00
$635.00$630.001:2Nov 5-$0.01$4.99
$630.00$625.001:2Nov 5-$0.03$4.97
$625.00$620.001:2Nov 5-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 878 found (best yield 4.01%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.250.490.7%4.01%4.74%4.1K14.6K
$665.00Dec 18$23.520.471.5%3.59%5.08%5.2K2.3K
$670.00Dec 18$20.930.442.3%3.19%5.45%3.6K4.9K
$660.00Dec 11$24.290.490.7%3.71%4.44%48624
$675.00Dec 18$18.500.413.0%2.82%5.84%6.2K1.7K
$676.00Dec 18$18.030.403.2%2.75%5.92%22147
$665.00Dec 11$21.570.461.5%3.29%4.79%43433
$677.00Dec 18$17.570.393.3%2.68%6.01%767238
$678.00Dec 18$17.110.393.5%2.61%6.09%445161
$680.00Dec 18$16.300.383.8%2.49%6.27%7.9K15.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,847,599
Total Puts 4,045,258
Put/Call Ratio 1.05
Net Difference -197,659

Prior's Put/Call Breakdown

Total Calls 2,736,017
Total Puts 2,729,946
Put/Call Ratio 1.00
Net Difference 6,071

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All