Tour v536
QQQ
INVESCO QQQ TR
$654.46 -5.42%
(11/5 12:25) ◀
|
Thursday, November 5, 2026 (12:30pm)
January 2026
|
▶ (11/5 12:35)
◀ 11/5 12:30 ▶

Option Volume

Detail
ℹ
Current (11/05 12:30pm) 7,812,628
Calls: 3,806,025 (49%)
Puts: 4,006,603 (51%)
Prior (11/04) 5,465,963
Calls: 2,736,017 (50%)
Puts: 2,729,946 (50%)
Current vs Prior +42.93%
Calls: +39.11% (Calls)
Puts: +46.76% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg +0.89%
Calls: +1.94%
Puts: -0.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:30pm) $5.14B
Calls: $878.66M (17%)
Puts: $4.26B (83%)
Prior (11/04) $1.21B
Calls: $643.84M (53%)
Puts: $566.05M (47%)
Current vs Prior +324.61%
Calls: +36.47%
Puts: +652.36%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +152.42%
Calls: +43.24%
Puts: +199.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:30pm) 1.05
Prior (11/04) 1.00
Current vs Prior +5.50%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -3.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:30pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.24% | 2.72%2.72% | 3.59%2.72% | 5.03%5.31% | 8.84%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +3.19% | +55.03%+730.36% | +104.06%+55.02% | +62.34%+59.44% | +38.55%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -16.30% | +35.03%+206.15% | +74.48%+40.29% | +43.75%+17.48% | +27.92%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +3.19% | +55.03%+730.36% | +104.06%+55.02% | +62.34%+59.44% | +38.55%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.67%
Calls: 0.74% | 0.77%
Puts: 0.74% | 0.57%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -50.99% | -24.72%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -79.98% | -79.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($4.26B) vs calls ($878.66M). Massive premium surge with dollar volume up 325% vs prior. Dollar volume significantly above 7-day average (152% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,953 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Dec 1860.1560.37$60.260.4%660.755.4K
$620.00Dec 1852.4152.64$52.530.4%490.716.9K
$615.00Dec 1154.3954.63$54.510.4%120.74--
$650.00Nov 611.3111.36$11.340.4%4.9K0.60884
$610.00Dec 1158.3358.59$58.460.4%70.763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Nov 52.732.74$2.740.4%55.7K0.381.2K
$651.00Nov 52.372.38$2.380.4%52.3K0.34468
$656.00Nov 54.604.62$4.610.4%70.5K0.551.8K
$659.00Nov 610.8110.86$10.840.5%7.4K0.57192
$659.00Nov 56.446.47$6.460.5%59.8K0.67985

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 422 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 50.070.08$0.0812.5%74.3K0.0219
$673.00Nov 50.150.16$0.166.3%57.5K0.046
$679.00Nov 50.050.06$0.0616.7%40.9K0.0159
$672.00Nov 50.180.19$0.195.3%64.4K0.056
$671.00Nov 50.220.23$0.234.3%49.4K0.062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 50.090.10$0.1010.0%90.5K0.021.9K
$625.00Nov 50.050.06$0.0616.7%62.7K0.012.5K
$635.00Nov 50.190.20$0.205.0%102.3K0.042.3K
$640.00Nov 50.420.43$0.432.3%145.1K0.081.8K
$645.00Nov 50.930.94$0.941.1%185.3K0.161.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,618 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5103.82106.23$105.032.3%11.00--
$555.00Nov 598.76101.29$100.032.5%11.00--
$560.00Nov 593.5596.20$94.882.8%21.00--
$565.00Nov 589.1891.19$90.192.2%21.001
$570.00Nov 584.1086.19$85.152.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Nov 521.5421.71$21.630.8%21.8K1.001.2K
$677.00Nov 522.5322.68$22.610.7%15.0K1.00714
$678.00Nov 523.5223.68$23.600.7%20.5K1.001.6K
$679.00Nov 524.5124.66$24.590.6%15.7K1.001.1K
$680.00Nov 525.4525.68$25.570.9%25.2K1.004.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,505 active (total vol 7.8M, top 230.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.270.28$0.283.6%230.6K0.0785
$665.00Nov 50.680.69$0.691.4%142.5K0.1536
$660.00Nov 51.641.65$1.650.6%131.2K0.3019
$680.00Nov 50.040.05$0.0520.0%112.2K0.01328
$675.00Nov 50.110.12$0.128.3%103.3K0.0393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.930.94$0.941.1%185.3K0.161.4K
$650.00Nov 52.042.05$2.050.5%176.5K0.303.7K
$640.00Nov 50.420.43$0.432.3%145.1K0.081.8K
$660.00Nov 57.157.19$7.170.6%144.8K0.703.5K
$655.00Nov 54.064.09$4.070.7%120.2K0.502.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 123.7%, max 147.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1874.3%30.0%147.8%3.1K3.4K
$650.00Nov 5Dec 1871.8%29.4%144.0%18.9K7.5K
$655.00Nov 5Dec 1870.1%28.8%143.5%57.4K1.4K
$651.00Nov 5Nov 3071.3%31.6%125.6%8.0K13
$652.00Nov 5Nov 3071.0%31.5%125.5%9.0K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1874.3%30.0%147.7%188.6K34.0K
$650.00Nov 5Dec 1871.7%29.4%143.6%193.1K51.7K
$655.00Nov 5Dec 1870.1%28.8%143.5%123.4K32.3K
$665.00Nov 5Dec 1870.5%31.0%127.6%66.0K14.6K
$654.00Nov 5Nov 3070.4%31.2%125.7%65.4K815

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,502 found (best R:R 1.94, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$650.00Nov 19$2.80$2.20$2.8060%0.79$647.80
$645.00$650.00Nov 6$3.21$1.79$3.2168%0.56$648.21
$664.00$665.00Nov 5$0.13$0.87$0.1317%6.69$664.13
$659.00$660.00Nov 5$0.29$0.71$0.2933%2.45$659.29
$661.00$662.00Nov 5$0.22$0.78$0.2226%3.55$661.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$698.00Nov 5$0.34$0.66$0.34100%1.94$698.66
$684.00$683.00Nov 9$0.23$0.77$0.2386%3.35$683.77
$699.00$698.00Dec 18$0.13$0.87$0.1374%6.69$698.87
$706.00$705.00Nov 13$0.33$0.67$0.3392%2.03$705.67
$675.00$670.00Nov 27$2.49$2.51$2.4963%1.01$672.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,061 found (best R:R 1.16, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 4$2.68$2.68$2.3251%1.16$662.68
$655.00$660.00Dec 11$2.86$2.86$2.1448%1.34$657.86
$660.00$665.00Dec 11$2.70$2.70$2.3051%1.17$662.70
$655.00$660.00Dec 18$2.86$2.86$2.1448%1.34$657.86
$660.00$665.00Dec 18$2.72$2.72$2.2851%1.19$662.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.11$1.11$3.8970%0.29$648.89
$645.00$640.00Nov 5$0.51$0.51$4.4984%0.11$644.49
$645.00$640.00Nov 6$1.39$1.39$3.6168%0.39$643.61
$640.00$635.00Nov 6$1.02$1.02$3.9876%0.26$638.98
$650.00$645.00Nov 6$1.78$1.78$3.2260%0.55$648.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.74, cheapest $4.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Nov 5Nov 6$4.8271.8%59.3%
$651.00Nov 5Nov 6$4.8971.3%59.0%
$652.00Nov 5Nov 6$4.9571.0%58.9%
$653.00Nov 5Nov 6$4.9770.7%58.6%
$654.00Nov 5Nov 6$4.9970.4%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Nov 5Nov 6$4.5471.7%59.3%
$651.00Nov 5Nov 6$4.6271.3%59.1%
$652.00Nov 5Nov 6$4.6871.0%59.0%
$653.00Nov 5Nov 6$4.7170.7%58.7%
$654.00Nov 5Nov 6$4.7270.4%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,128 found (cheapest 1.16% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$655.00Nov 5$3.55$4.07$7.62$647.38$662.621.16%
$654.00Nov 5$4.06$3.59$7.65$646.35$661.651.17%
$656.00Nov 5$3.09$4.61$7.70$648.30$663.701.18%
$653.00Nov 5$4.62$3.14$7.76$645.24$660.761.19%
$657.00Nov 5$2.66$5.19$7.85$649.15$664.851.20%
$652.00Nov 5$5.21$2.74$7.95$644.05$659.951.21%
$658.00Nov 5$2.28$5.80$8.08$649.92$666.081.23%
$651.00Nov 5$5.85$2.38$8.23$642.77$659.231.26%
$659.00Nov 5$1.94$6.46$8.40$650.60$667.401.28%
$650.00Nov 5$6.52$2.05$8.57$641.43$658.571.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.61% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$659.00$650.00Nov 5$1.94$2.05$3.99$646.01$662.99
$659.00$651.00Nov 5$1.94$2.38$4.32$646.68$663.32
$658.00$650.00Nov 5$2.28$2.05$4.33$645.67$662.33
$658.00$651.00Nov 5$2.28$2.38$4.66$646.34$662.66
$659.00$652.00Nov 5$1.94$2.74$4.68$647.32$663.68
$658.00$652.00Nov 5$2.28$2.74$5.02$646.98$663.02
$657.00$650.00Nov 5$2.66$2.05$4.71$645.29$661.71
$657.00$651.00Nov 5$2.66$2.38$5.04$645.96$662.04
$659.00$653.00Nov 5$1.94$3.14$5.08$647.92$664.08
$657.00$652.00Nov 5$2.66$2.74$5.40$646.60$662.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 1.44, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
650/651660/661Nov 5$0.59$0.4136%1.44$650.41$660.59
650/651662/663Nov 5$0.52$0.4843%1.08$650.48$662.52
650/651663/664Nov 5$0.49$0.5146%0.96$650.51$663.49
650/651661/662Nov 5$0.55$0.4540%1.22$650.45$661.55
650/651664/665Nov 5$0.46$0.5449%0.85$650.54$664.46
650/651659/660Nov 5$0.62$0.3833%1.63$650.38$659.62
620/625680/685Nov 19$2.66$2.3443%1.14$622.34$682.66
620/625675/680Nov 19$2.87$2.1339%1.35$622.13$677.87
620/625685/690Nov 19$2.44$2.5647%0.95$622.56$687.44
625/630680/685Nov 19$2.79$2.2140%1.26$627.21$682.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 681 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$555.00$570.00Dec 11$0.27$14.735%54.56
$570.00$580.00$590.00Nov 13$0.08$9.924%124.00
$645.00$650.00$655.00Nov 27$0.10$4.907%49.00
$640.00$645.00$650.00Nov 18$0.14$4.868%34.71
$640.00$645.00$650.00Nov 16$0.16$4.849%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 19$0.06$4.948%82.33
$720.00$725.00$730.00Nov 19$0.06$4.947%82.33
$670.00$675.00$680.00Dec 11$0.06$4.946%82.33
$640.00$645.00$650.00Nov 17$0.13$4.878%37.46
$625.00$630.00$635.00Nov 18$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 905 found (best net $-14.82, 902 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$14.82$45.18
$540.00$590.001:2Nov 11-$17.90$32.10
$600.00$625.001:2Nov 16-$16.21$8.79
$645.00$650.001:2Nov 5-$2.64$2.36
$775.00$785.001:2Nov 9$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Nov 9-$40.43$4.57
$635.00$630.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 5-$0.02$4.98
$565.00$560.001:2Nov 5$0.00$5.00
$615.00$610.001:2Nov 5-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 897 found (best yield 4.38%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$28.670.520.1%4.38%4.46%11.8K1.4K
$660.00Dec 18$25.810.490.8%3.94%4.79%4.0K14.6K
$665.00Dec 18$23.100.471.6%3.53%5.14%5.2K2.3K
$670.00Dec 18$20.540.432.4%3.14%5.51%3.6K4.9K
$655.00Dec 11$26.740.520.1%4.09%4.17%14120
$660.00Dec 11$23.880.490.8%3.65%4.50%48324
$675.00Dec 18$18.150.413.1%2.77%5.91%6.2K1.7K
$676.00Dec 18$17.680.403.3%2.70%5.99%22147
$665.00Dec 11$21.190.461.6%3.24%4.85%43433
$677.00Dec 18$17.220.393.4%2.63%6.08%767238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,806,025
Total Puts 4,006,603
Put/Call Ratio 1.05
Net Difference -200,578

Prior's Put/Call Breakdown

Total Calls 2,736,017
Total Puts 2,729,946
Put/Call Ratio 1.00
Net Difference 6,071

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All