Tour v536
QQQ
INVESCO QQQ TR
$655.86 -5.22%
(11/5 12:20) ◀
|
Thursday, November 5, 2026 (12:25pm)
January 2026
|
▶ (11/5 12:30)
◀ 11/5 12:25 ▶

Option Volume

Detail
ℹ
Current (11/05 12:25pm) 7,694,137
Calls: 3,750,261 (49%)
Puts: 3,943,876 (51%)
Prior (11/04) 5,465,963
Calls: 2,736,017 (50%)
Puts: 2,729,946 (50%)
Current vs Prior +40.76%
Calls: +37.07% (Calls)
Puts: +44.47% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -0.64%
Calls: +0.44%
Puts: -1.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:25pm) $4.83B
Calls: $914.41M (19%)
Puts: $3.91B (81%)
Prior (11/04) $1.21B
Calls: $643.84M (53%)
Puts: $566.05M (47%)
Current vs Prior +299.13%
Calls: +42.02%
Puts: +591.56%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +137.26%
Calls: +49.07%
Puts: +175.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:25pm) 1.05
Prior (11/04) 1.00
Current vs Prior +5.40%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:25pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.20% | 2.65%2.65% | 3.46%2.65% | 4.88%5.17% | 8.65%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +0.06% | +50.71%+707.22% | +97.13%+50.71% | +57.52%+55.12% | +35.53%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -18.84% | +31.27%+197.62% | +68.55%+36.38% | +39.48%+14.30% | +25.13%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +0.06% | +50.71%+707.22% | +97.13%+50.71% | +57.52%+55.12% | +35.53%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.52%
Calls: 0.72% | 0.55%
Puts: 0.80% | 0.48%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -49.67% | -41.57%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -79.44% | -83.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($3.91B) vs calls ($914.41M). Massive premium surge with dollar volume up 299% vs prior. Dollar volume significantly above 7-day average (137% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,999 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Dec 1861.0961.31$61.200.4%660.755.4K
$590.00Nov 666.1966.44$66.320.4%120.988
$615.00Dec 1155.3055.51$55.410.4%120.74--
$609.78Dec 1861.2661.50$61.380.4%40.75901
$615.00Dec 1857.1457.37$57.260.4%380.737.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Nov 68.338.37$8.350.5%9.9K0.49464
$706.00Nov 650.0150.26$50.140.5%631.00409
$703.00Nov 647.0247.27$47.150.5%581.00561
$704.00Nov 648.0248.28$48.150.5%1221.00812
$705.00Nov 649.0149.28$49.150.5%7291.005.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 431 found (avg $0.49, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Nov 50.230.24$0.244.2%64.2K0.066
$676.00Nov 50.120.13$0.137.7%52.1K0.0316
$677.00Nov 50.100.11$0.119.1%73.8K0.0319
$673.00Nov 50.200.21$0.214.8%57.4K0.056
$674.00Nov 50.170.18$0.185.6%64.9K0.0412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 50.160.17$0.175.9%99.6K0.042.3K
$640.00Nov 50.320.33$0.333.0%142.7K0.071.8K
$630.00Nov 50.090.10$0.1010.0%89.3K0.021.9K
$645.00Nov 50.700.71$0.711.4%179.1K0.141.4K
$625.00Nov 50.050.06$0.0616.7%61.6K0.012.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,617 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 5104.36107.38$105.872.9%11.00--
$555.00Nov 599.38102.39$100.893.0%11.00--
$560.00Nov 594.4297.28$95.853.0%21.00--
$565.00Nov 589.4792.29$90.883.1%21.001
$570.00Nov 585.1987.28$86.242.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 640.0740.33$40.200.6%4751.002.0K
$697.00Nov 641.0641.31$41.190.6%4131.001.2K
$698.00Nov 642.0542.30$42.180.6%1861.00683
$699.00Nov 643.0443.29$43.170.6%1441.001.6K
$700.00Nov 644.0344.30$44.170.6%5.9K1.0017.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,509 active (total vol 7.7M, top 229.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.330.34$0.342.9%229.6K0.0885
$665.00Nov 50.810.83$0.822.4%138.8K0.1736
$660.00Nov 51.951.98$1.971.5%127.4K0.3319
$680.00Nov 50.070.08$0.0812.5%110.7K0.02328
$675.00Nov 50.140.15$0.156.7%102.9K0.0493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.700.71$0.711.4%179.1K0.141.4K
$650.00Nov 51.571.58$1.580.6%172.2K0.273.7K
$660.00Nov 56.086.14$6.111.0%144.0K0.673.5K
$640.00Nov 50.320.33$0.333.0%142.7K0.071.8K
$655.00Nov 53.283.31$3.300.9%115.9K0.462.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 118.8%, max 140.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1870.2%29.3%140.1%18.8K7.5K
$655.00Nov 5Dec 1867.9%28.7%136.7%55.3K1.4K
$657.00Nov 5Nov 3067.8%30.4%122.9%33.3K26
$651.00Nov 5Nov 3069.6%31.3%122.5%7.4K13
$652.00Nov 5Nov 3069.0%31.1%121.6%8.9K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1870.2%29.3%140.1%187.1K51.7K
$655.00Nov 5Dec 1867.9%28.7%136.7%119.0K32.3K
$657.00Nov 5Nov 3067.8%30.4%122.9%66.6K704
$651.00Nov 5Nov 3069.6%31.3%122.5%51.4K1.2K
$656.00Nov 5Nov 3068.0%30.5%122.5%67.3K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,495 found (best R:R 4.00, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$599.78$600.00Dec 18$0.13$0.09$0.1379%0.69$599.91
$665.00$666.00Nov 5$0.13$0.87$0.1317%6.69$665.13
$664.00$665.00Nov 5$0.16$0.84$0.1620%5.25$664.16
$663.00$664.00Nov 5$0.19$0.81$0.1922%4.26$663.19
$666.00$667.00Nov 5$0.12$0.88$0.1214%7.33$666.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$710.00Dec 18$0.20$0.80$0.2080%4.00$710.80
$689.00$688.00Nov 5$0.40$0.60$0.4099%1.50$688.60
$701.00$700.00Nov 5$0.41$0.59$0.41100%1.44$700.59
$711.00$710.00Nov 6$0.42$0.58$0.42100%1.38$710.58
$693.00$692.00Dec 18$0.12$0.88$0.1270%7.33$692.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,059 found (best R:R 0.98, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$675.00Dec 18$2.47$2.47$2.5356%0.98$672.47
$660.00$665.00Dec 18$2.77$2.77$2.2350%1.24$662.77
$665.00$670.00Dec 4$2.54$2.54$2.4654%1.03$667.54
$665.00$670.00Dec 11$2.58$2.58$2.4254%1.07$667.58
$660.00$665.00Dec 11$2.74$2.74$2.2650%1.21$662.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.87$0.87$4.1373%0.21$649.13
$645.00$640.00Nov 6$1.26$1.26$3.7470%0.34$643.74
$640.00$635.00Nov 6$0.92$0.92$4.0878%0.23$639.08
$650.00$645.00Nov 6$1.65$1.65$3.3562%0.49$648.35
$645.00$640.00Nov 5$0.38$0.38$4.6286%0.08$644.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.62, cheapest $4.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Nov 5Nov 6$4.6369.6%57.8%
$652.00Nov 5Nov 6$4.7469.0%57.7%
$656.00Nov 5Nov 6$4.8668.1%56.8%
$653.00Nov 5Nov 6$4.8168.6%57.5%
$654.00Nov 5Nov 6$4.8568.1%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Nov 5Nov 6$4.3769.6%57.8%
$652.00Nov 5Nov 6$4.4669.0%57.6%
$656.00Nov 5Nov 6$4.5968.0%56.8%
$653.00Nov 5Nov 6$4.5368.6%57.4%
$654.00Nov 5Nov 6$4.5768.1%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,143 found (cheapest 1.13% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$655.00Nov 5$4.14$3.30$7.44$647.56$662.441.13%
$656.00Nov 5$3.62$3.76$7.38$648.62$663.381.13%
$657.00Nov 5$3.14$4.28$7.42$649.58$664.421.13%
$658.00Nov 5$2.70$4.85$7.55$650.45$665.551.15%
$654.00Nov 5$4.72$2.87$7.59$646.41$661.591.16%
$659.00Nov 5$2.31$5.46$7.77$651.23$666.771.18%
$653.00Nov 5$5.34$2.48$7.82$645.18$660.821.19%
$660.00Nov 5$1.97$6.11$8.08$651.92$668.081.23%
$652.00Nov 5$5.99$2.14$8.13$643.87$660.131.24%
$661.00Nov 5$1.66$6.81$8.47$652.53$669.471.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.58% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$660.00$651.00Nov 5$1.97$1.84$3.81$647.19$663.81
$660.00$652.00Nov 5$1.97$2.14$4.11$647.89$664.11
$659.00$651.00Nov 5$2.31$1.84$4.15$646.85$663.15
$659.00$652.00Nov 5$2.31$2.14$4.45$647.55$663.45
$660.00$653.00Nov 5$1.97$2.48$4.45$648.55$664.45
$659.00$653.00Nov 5$2.31$2.48$4.79$648.21$663.79
$658.00$651.00Nov 5$2.70$1.84$4.54$646.46$662.54
$658.00$652.00Nov 5$2.70$2.14$4.84$647.16$662.84
$660.00$654.00Nov 5$1.97$2.87$4.84$649.16$664.84
$658.00$653.00Nov 5$2.70$2.48$5.18$647.82$663.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 1.56, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
651/652660/661Nov 5$0.61$0.3933%1.56$651.39$660.61
650/651660/661Nov 5$0.57$0.4337%1.33$650.43$660.57
651/652662/663Nov 5$0.53$0.4740%1.13$651.47$662.53
650/651662/663Nov 5$0.49$0.5144%0.96$650.51$662.49
651/652661/662Nov 5$0.56$0.4437%1.27$651.44$661.56
651/652663/664Nov 5$0.49$0.5144%0.96$651.51$663.49
650/651661/662Nov 5$0.52$0.4841%1.08$650.48$661.52
651/652664/665Nov 5$0.46$0.5447%0.85$651.54$664.46
650/651663/664Nov 5$0.45$0.5548%0.82$650.55$663.45
650/651664/665Nov 5$0.42$0.5850%0.72$650.58$664.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 682 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Nov 12$0.06$4.947%82.33
$620.00$625.00$630.00Nov 13$0.06$4.946%82.33
$635.00$640.00$645.00Nov 19$0.09$4.917%54.56
$630.00$635.00$640.00Nov 5$0.10$4.907%49.00
$615.00$620.00$625.00Nov 13$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 19$0.08$4.926%61.50
$660.00$665.00$670.00Nov 19$0.15$4.859%32.33
$620.00$625.00$630.00Nov 12$0.10$4.906%49.00
$625.00$630.00$635.00Nov 27$0.08$4.926%61.50
$635.00$640.00$645.00Nov 17$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 920 found (best net $-15.63, 918 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$15.63$44.37
$540.00$590.001:2Nov 11-$18.58$31.42
$600.00$625.001:2Nov 16-$17.38$7.62
$645.00$650.001:2Nov 5-$3.30$1.70
$745.00$750.001:2Nov 12-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Nov 9-$39.30$5.70
$640.00$635.001:2Nov 5-$0.01$4.99
$635.00$630.001:2Nov 5-$0.03$4.97
$630.00$625.001:2Nov 5-$0.02$4.98
$625.00$620.001:2Nov 5-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 883 found (best yield 4.02%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.390.500.6%4.02%4.65%3.4K14.6K
$665.00Dec 18$23.630.471.4%3.60%5.00%5.2K2.3K
$670.00Dec 18$21.010.442.2%3.20%5.36%3.6K4.9K
$660.00Dec 11$24.410.500.6%3.72%4.35%46524
$675.00Dec 18$18.560.412.9%2.83%5.75%6.2K1.7K
$676.00Dec 18$18.090.403.1%2.76%5.83%21647
$677.00Dec 18$17.630.403.2%2.69%5.91%767238
$665.00Dec 11$21.670.471.4%3.30%4.70%42433
$678.00Dec 18$17.170.393.4%2.62%5.99%445161
$679.00Dec 18$16.720.393.5%2.55%6.08%17990

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,750,261
Total Puts 3,943,876
Put/Call Ratio 1.05
Net Difference -193,615

Prior's Put/Call Breakdown

Total Calls 2,736,017
Total Puts 2,729,946
Put/Call Ratio 1.00
Net Difference 6,071

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All