Tour v536
QQQ
INVESCO QQQ TR
$657.11 -5.04%
(11/5 12:15) ◀
|
Thursday, November 5, 2026 (12:20pm)
January 2026
|
▶ (11/5 12:25)
◀ 11/5 12:20 ▶

Option Volume

Detail
ℹ
Current (11/05 12:20pm) 7,603,050
Calls: 3,712,118 (49%)
Puts: 3,890,932 (51%)
Prior (11/04) 5,465,963
Calls: 2,736,017 (50%)
Puts: 2,729,946 (50%)
Current vs Prior +39.10%
Calls: +35.68% (Calls)
Puts: +42.53% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -1.81%
Calls: -0.58%
Puts: -2.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:20pm) $4.60B
Calls: $960.36M (21%)
Puts: $3.64B (79%)
Prior (11/04) $1.21B
Calls: $643.84M (53%)
Puts: $566.05M (47%)
Current vs Prior +279.97%
Calls: +49.16%
Puts: +542.49%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +125.88%
Calls: +56.56%
Puts: +155.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:20pm) 1.05
Prior (11/04) 1.00
Current vs Prior +5.05%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -4.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:20pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.20% | 2.62%2.62% | 3.42%2.62% | 4.78%5.07% | 8.61%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior -0.51% | +48.96%+697.84% | +94.33%+48.95% | +54.57%+52.14% | +34.87%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -19.30% | +29.74%+194.16% | +66.16%+34.79% | +36.86%+12.10% | +24.52%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod -0.51% | +48.96%+697.84% | +94.33%+48.95% | +54.57%+52.14% | +34.87%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.75%
Calls: 0.81% | 0.82%
Puts: 0.72% | 0.69%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -49.01% | -15.73%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -79.17% | -76.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($3.64B) vs calls ($960.36M). Massive premium surge with dollar volume up 280% vs prior. Dollar volume significantly above 7-day average (126% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,874 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 667.3767.63$67.500.4%110.998
$655.00Nov 69.629.66$9.640.4%6.4K0.551.2K
$595.00Nov 662.3862.66$62.520.4%50.9810
$600.00Nov 657.4557.71$57.580.5%790.98123
$650.00Nov 612.6712.73$12.700.5%4.8K0.64884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Nov 68.188.22$8.200.5%9.2K0.481.1K
$666.00Nov 613.0613.13$13.100.5%5.4K0.66516
$655.00Nov 67.297.33$7.310.5%22.4K0.456.7K
$654.00Nov 66.876.91$6.890.6%8.9K0.43328
$681.00Nov 523.9424.08$24.010.6%6.4K0.981.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 383 found (avg $0.51, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 50.120.13$0.137.7%73.8K0.0319
$675.00Nov 50.170.18$0.185.6%102.3K0.0493
$674.00Nov 50.200.21$0.214.8%64.7K0.0512
$673.00Nov 50.240.25$0.254.0%57.2K0.066
$679.00Nov 50.090.10$0.1010.0%38.4K0.0259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 50.070.08$0.0812.5%88.4K0.021.9K
$640.00Nov 50.260.27$0.273.7%140.8K0.051.8K
$635.00Nov 50.130.14$0.147.1%98.1K0.032.3K
$645.00Nov 50.570.58$0.571.8%175.5K0.111.4K
$625.00Nov 50.050.06$0.0616.7%61.5K0.012.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,606 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 595.5697.83$96.702.3%21.00--
$565.00Nov 590.5692.86$91.712.5%21.001
$570.00Nov 585.5887.65$86.622.4%11.00--
$575.00Nov 580.6382.65$81.642.5%11.00--
$585.00Nov 570.5772.79$71.683.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 639.8640.16$40.010.7%4131.001.2K
$698.00Nov 640.8841.15$41.020.7%1861.00683
$699.00Nov 641.8442.13$41.990.7%1421.001.6K
$700.00Nov 642.8443.14$42.990.7%5.9K1.0017.1K
$701.00Nov 643.8344.13$43.980.7%411.00890

Most actively traded options today. High liquidity = easy entry/exit. 3,487 active (total vol 7.6M, top 228.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.400.41$0.412.4%228.1K0.0985
$665.00Nov 50.991.00$1.001.0%134.7K0.2036
$660.00Nov 52.362.38$2.370.8%124.9K0.3819
$680.00Nov 50.080.09$0.0911.1%110.3K0.02328
$675.00Nov 50.170.18$0.185.6%102.3K0.0493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.570.58$0.571.8%175.5K0.111.4K
$650.00Nov 51.291.30$1.300.8%169.6K0.223.7K
$660.00Nov 55.285.32$5.300.8%143.8K0.623.5K
$640.00Nov 50.260.27$0.273.7%140.8K0.051.8K
$655.00Nov 52.772.79$2.780.7%113.6K0.402.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 118.0%, max 138.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1869.4%29.2%138.1%18.8K7.5K
$660.00Nov 5Dec 1865.4%27.9%134.5%128.3K14.6K
$655.00Nov 5Dec 1867.0%28.6%134.4%52.8K1.4K
$651.00Nov 5Nov 3068.9%31.1%121.7%7.0K13
$652.00Nov 5Nov 3068.3%30.9%121.1%8.8K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1869.4%29.2%138.1%184.6K51.7K
$660.00Nov 5Dec 1865.4%27.9%134.5%155.5K38.4K
$655.00Nov 5Dec 1866.9%28.6%134.1%116.8K32.3K
$651.00Nov 5Nov 3068.8%31.1%121.4%50.1K1.2K
$652.00Nov 5Nov 3068.2%30.9%120.7%51.1K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,519 found (best R:R 6.69, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$549.78$550.00Dec 18$0.14$0.08$0.1491%0.57$549.92
$680.00$681.00Dec 18$0.33$0.67$0.3339%2.03$680.33
$685.00$686.00Dec 18$0.31$0.69$0.3135%2.23$685.31
$690.00$691.00Dec 18$0.28$0.72$0.2832%2.57$690.28
$705.00$706.00Dec 18$0.19$0.81$0.1923%4.26$705.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$687.00Nov 9$0.13$0.87$0.1388%6.69$687.87
$723.00$722.00Dec 18$0.18$0.82$0.1886%4.56$722.82
$685.00$684.00Nov 9$0.28$0.72$0.2886%2.57$684.72
$670.00$665.00Nov 19$2.32$2.68$2.3260%1.16$667.68
$699.00$698.00Nov 13$0.35$0.65$0.3588%1.86$698.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,061 found (best R:R 1.04, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$675.00Dec 18$2.55$2.55$2.4555%1.04$672.55
$660.00$665.00Dec 18$2.84$2.84$2.1650%1.31$662.84
$665.00$670.00Dec 18$2.69$2.69$2.3152%1.16$667.69
$665.00$670.00Dec 11$2.65$2.65$2.3553%1.13$667.65
$660.00$665.00Nov 27$2.76$2.76$2.2450%1.23$662.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.73$0.73$4.2778%0.17$649.27
$645.00$640.00Nov 6$1.16$1.16$3.8472%0.30$643.84
$650.00$645.00Nov 6$1.55$1.55$3.4564%0.45$648.45
$640.00$635.00Nov 6$0.84$0.84$4.1679%0.20$639.16
$635.00$630.00Nov 9$0.90$0.90$4.1079%0.22$634.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.55, cheapest $4.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Nov 5Nov 6$4.6767.9%57.1%
$654.00Nov 5Nov 6$4.7567.5%56.9%
$656.00Nov 5Nov 6$4.8166.8%56.4%
$655.00Nov 5Nov 6$4.8067.0%56.7%
$657.00Nov 5Nov 6$4.8166.4%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Nov 5Nov 6$4.4167.7%57.2%
$654.00Nov 5Nov 6$4.4867.3%57.0%
$655.00Nov 5Nov 6$4.5366.9%56.8%
$656.00Nov 5Nov 6$4.5466.6%56.5%
$662.00Nov 5Nov 6$4.0965.2%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,154 found (cheapest 1.12% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$657.00Nov 5$3.72$3.66$7.38$649.62$664.381.12%
$658.00Nov 5$3.23$4.15$7.38$650.62$665.381.12%
$656.00Nov 5$4.26$3.20$7.46$648.54$663.461.14%
$659.00Nov 5$2.77$4.71$7.48$651.52$666.481.14%
$655.00Nov 5$4.84$2.78$7.62$647.38$662.621.16%
$660.00Nov 5$2.37$5.30$7.67$652.33$667.671.17%
$654.00Nov 5$5.47$2.41$7.88$646.12$661.881.20%
$661.00Nov 5$2.01$5.95$7.96$653.04$668.961.21%
$653.00Nov 5$6.14$2.08$8.22$644.78$661.221.25%
$662.00Nov 5$1.70$6.64$8.34$653.66$670.341.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.58% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$662.00$653.00Nov 5$1.70$2.08$3.78$649.22$665.78
$661.00$653.00Nov 5$2.01$2.08$4.09$648.91$665.09
$662.00$654.00Nov 5$1.70$2.41$4.11$649.89$666.11
$661.00$654.00Nov 5$2.01$2.41$4.42$649.58$665.42
$660.00$653.00Nov 5$2.37$2.08$4.45$648.55$664.45
$660.00$654.00Nov 5$2.37$2.41$4.78$649.22$664.78
$662.00$655.00Nov 5$1.70$2.78$4.48$650.52$666.48
$661.00$655.00Nov 5$2.01$2.78$4.79$650.21$665.79
$660.00$655.00Nov 5$2.37$2.78$5.15$649.85$665.15
$659.00$653.00Nov 5$2.77$2.08$4.85$648.15$663.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.38, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
652/653662/663Nov 5$0.58$0.4237%1.38$652.42$662.58
651/652662/663Nov 5$0.54$0.4641%1.17$651.46$662.54
652/653661/662Nov 5$0.61$0.3934%1.56$652.39$661.61
650/651662/663Nov 5$0.50$0.5044%1.00$650.50$662.50
652/653666/667Nov 5$0.44$0.5650%0.79$652.56$666.44
651/652661/662Nov 5$0.57$0.4337%1.33$651.43$661.57
652/653663/664Nov 5$0.53$0.4741%1.13$652.47$663.53
651/652666/667Nov 5$0.40$0.6054%0.67$651.60$666.40
651/652663/664Nov 5$0.49$0.5145%0.96$651.51$663.49
652/653667/668Nov 5$0.41$0.5953%0.69$652.59$667.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 751 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$650.00$655.00Dec 11$0.05$4.956%99.00
$645.00$650.00$655.00Dec 4$0.09$4.917%54.56
$615.00$620.00$625.00Nov 11$0.06$4.946%82.33
$655.00$660.00$665.00Nov 27$0.12$4.888%40.67
$645.00$650.00$655.00Nov 20$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 27$0.08$4.928%61.50
$665.00$670.00$675.00Nov 20$0.12$4.889%40.67
$635.00$640.00$645.00Nov 27$0.08$4.926%61.50
$645.00$650.00$655.00Nov 20$0.12$4.888%40.67
$660.00$665.00$670.00Dec 11$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 903 found (best net $-18.76, 901 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$590.001:2Nov 11-$18.76$31.24
$600.00$625.001:2Nov 16-$17.83$7.17
$645.00$650.001:2Nov 5-$4.09$0.91
$699.00$700.001:2Nov 5$0.00$1.00
$701.00$702.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Nov 9-$38.00$7.00
$640.00$635.001:2Nov 5-$0.01$4.99
$635.00$630.001:2Nov 5-$0.02$4.98
$620.00$615.001:2Nov 5-$0.01$4.99
$630.00$625.001:2Nov 5-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 872 found (best yield 4.09%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.860.500.4%4.09%4.53%3.4K14.6K
$665.00Dec 18$23.980.481.2%3.65%4.85%5.1K2.3K
$670.00Dec 18$21.310.452.0%3.24%5.20%3.6K4.9K
$675.00Dec 18$18.840.422.7%2.87%5.59%6.2K1.7K
$660.00Dec 11$24.730.500.4%3.76%4.20%46524
$676.00Dec 18$18.350.412.9%2.79%5.67%21647
$677.00Dec 18$17.860.413.0%2.72%5.74%767238
$678.00Dec 18$17.410.403.2%2.65%5.83%445161
$665.00Dec 11$22.010.471.2%3.35%4.55%42433
$679.00Dec 18$16.880.393.3%2.57%5.90%17990

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,712,118
Total Puts 3,890,932
Put/Call Ratio 1.05
Net Difference -178,814

Prior's Put/Call Breakdown

Total Calls 2,736,017
Total Puts 2,729,946
Put/Call Ratio 1.00
Net Difference 6,071

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All