Tour v536
QQQ
INVESCO QQQ TR
$656.46 -5.13%
(11/5 12:10) ◀
|
Thursday, November 5, 2026 (12:15pm)
January 2026
|
▶ (11/5 12:20)
◀ 11/5 12:15 ▶

Option Volume

Detail
ℹ
Current (11/05 12:15pm) 7,514,954
Calls: 3,673,314 (49%)
Puts: 3,841,640 (51%)
Prior (11/04) 5,393,386
Calls: 2,701,006 (50%)
Puts: 2,692,380 (50%)
Current vs Prior +39.34%
Calls: +36.00% (Calls)
Puts: +42.69% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -2.95%
Calls: -1.62%
Puts: -4.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:15pm) $4.66B
Calls: $923.58M (20%)
Puts: $3.74B (80%)
Prior (11/04) $1.20B
Calls: $561.11M (47%)
Puts: $638.34M (53%)
Current vs Prior +288.74%
Calls: +64.60%
Puts: +485.76%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +129.10%
Calls: +50.56%
Puts: +162.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:15pm) 1.05
Prior (11/04) 1.00
Current vs Prior +4.92%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -4.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:15pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.24% | 2.66%2.66% | 3.44%2.66% | 4.83%5.11% | 8.59%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +2.62% | +51.26%+710.18% | +95.90%+51.26% | +56.09%+53.46% | +34.59%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -16.77% | +31.75%+198.71% | +67.50%+36.88% | +38.21%+13.08% | +24.26%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +2.62% | +51.26%+710.18% | +95.90%+51.26% | +56.09%+53.46% | +34.59%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.52%
Calls: 0.99% | 0.45%
Puts: 0.98% | 0.58%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -35.10% | -41.57%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -73.48% | -83.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($3.74B) vs calls ($923.58M). Massive premium surge with dollar volume up 289% vs prior. Dollar volume significantly above 7-day average (129% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,967 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Nov 67.807.83$7.820.4%6.1K0.48--
$650.00Nov 612.4012.45$12.430.4%4.7K0.63884
$635.00Nov 623.6923.79$23.740.4%2230.84111
$655.00Nov 69.399.43$9.410.4%6.2K0.541.2K
$665.00Nov 64.684.70$4.690.4%15.1K0.3564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Nov 52.742.75$2.750.4%56.6K0.40686
$655.00Nov 67.677.70$7.690.4%21.8K0.466.7K
$660.00Nov 610.0710.11$10.090.4%32.1K0.5612.1K
$659.00Nov 69.559.59$9.570.4%7.2K0.54192
$653.00Nov 66.826.85$6.840.4%11.3K0.43262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 408 found (avg $0.50, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Nov 50.200.21$0.214.8%64.4K0.0512
$680.00Nov 50.080.09$0.0911.1%110.1K0.02328
$676.00Nov 50.150.16$0.166.3%52.0K0.0416
$677.00Nov 50.120.13$0.137.7%72.5K0.0319
$679.00Nov 50.090.10$0.1010.0%38.1K0.0259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 50.170.18$0.185.6%96.8K0.042.3K
$640.00Nov 50.340.35$0.352.9%136.8K0.071.8K
$630.00Nov 50.100.11$0.119.1%87.9K0.021.9K
$625.00Nov 50.060.07$0.0714.3%59.0K0.012.5K
$645.00Nov 50.710.72$0.721.4%169.3K0.131.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,605 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 595.1197.28$96.202.3%11.00--
$565.00Nov 590.1192.11$91.112.2%11.001
$570.00Nov 585.1187.12$86.122.3%11.00--
$575.00Nov 580.1182.11$81.112.5%11.00--
$585.00Nov 570.1172.13$71.122.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 640.4740.85$40.660.9%4131.001.2K
$698.00Nov 641.4541.88$41.671.0%1861.00683
$699.00Nov 642.4442.84$42.640.9%1421.001.6K
$700.00Nov 643.4243.83$43.630.9%5.9K1.0017.1K
$701.00Nov 644.4344.82$44.630.9%411.00890

Most actively traded options today. High liquidity = easy entry/exit. 3,479 active (total vol 7.5M, top 227.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.400.41$0.412.4%227.4K0.0985
$665.00Nov 50.970.99$0.982.0%132.6K0.1936
$660.00Nov 52.252.28$2.261.3%121.0K0.3619
$680.00Nov 50.080.09$0.0911.1%110.1K0.02328
$675.00Nov 50.170.18$0.185.6%100.8K0.0493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.710.72$0.721.4%169.3K0.131.4K
$650.00Nov 51.531.55$1.541.3%166.2K0.263.7K
$660.00Nov 55.785.81$5.800.5%143.6K0.643.5K
$640.00Nov 50.340.35$0.352.9%136.8K0.071.8K
$655.00Nov 53.143.16$3.150.6%111.1K0.442.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 120.7%, max 142.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1870.6%29.2%142.1%18.6K7.5K
$655.00Nov 5Dec 1867.8%28.5%137.8%50.2K1.4K
$657.00Nov 5Nov 3068.1%30.2%125.9%30.0K26
$651.00Nov 5Nov 3070.0%31.0%125.8%6.9K13
$652.00Nov 5Nov 3069.4%30.9%124.9%8.6K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1870.5%29.2%141.8%180.9K51.7K
$655.00Nov 5Dec 1867.8%28.5%137.8%114.3K32.3K
$657.00Nov 5Nov 3068.2%30.1%126.3%65.1K704
$658.00Nov 5Nov 3067.9%30.0%126.3%69.3K4.0K
$651.00Nov 5Nov 3070.0%31.0%125.8%49.0K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,494 found (best R:R 6.69, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$554.78$555.00Dec 18$0.13$0.09$0.1390%0.69$554.91
$609.78$610.00Dec 18$0.14$0.08$0.1476%0.57$609.92
$719.00$720.00Dec 18$0.13$0.87$0.1315%6.69$719.13
$665.00$666.00Nov 5$0.15$0.85$0.1519%5.67$665.15
$660.00$661.00Nov 5$0.32$0.68$0.3236%2.13$660.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$704.00$703.00Dec 18$0.13$0.87$0.1377%6.69$703.87
$699.00$698.00Nov 5$0.37$0.63$0.37100%1.70$698.63
$687.00$686.00Nov 5$0.37$0.63$0.3799%1.70$686.63
$685.00$684.00Nov 9$0.26$0.74$0.2686%2.85$684.74
$701.00$700.00Dec 18$0.17$0.83$0.1775%4.88$700.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,055 found (best R:R 1.30, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.83$2.83$2.1750%1.30$662.83
$665.00$670.00Dec 11$2.63$2.63$2.3753%1.11$667.63
$660.00$665.00Dec 11$2.79$2.79$2.2150%1.26$662.79
$660.00$665.00Dec 4$2.76$2.76$2.2450%1.23$662.76
$665.00$670.00Nov 27$2.52$2.52$2.4855%1.02$667.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.82$0.82$4.1874%0.20$649.18
$650.00$645.00Nov 6$1.61$1.61$3.3963%0.47$648.39
$640.00$635.00Nov 6$0.88$0.88$4.1278%0.21$639.12
$645.00$640.00Nov 6$1.20$1.20$3.8071%0.32$643.80
$645.00$640.00Nov 5$0.37$0.37$4.6387%0.08$644.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.56, cheapest $4.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$652.00Nov 5Nov 6$4.6669.4%57.9%
$653.00Nov 5Nov 6$4.7368.9%57.7%
$659.00Nov 5Nov 6$4.6667.6%56.6%
$657.00Nov 5Nov 6$4.7968.1%57.1%
$654.00Nov 5Nov 6$4.7968.4%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$652.00Nov 5Nov 6$4.3669.3%57.8%
$653.00Nov 5Nov 6$4.4668.8%57.6%
$657.00Nov 5Nov 6$4.5268.2%57.2%
$661.00Nov 5Nov 6$4.1767.0%56.0%
$659.00Nov 5Nov 6$4.3967.6%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,152 found (cheapest 1.16% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$656.00Nov 5$4.04$3.58$7.62$648.38$663.621.16%
$657.00Nov 5$3.54$4.07$7.61$649.39$664.611.16%
$658.00Nov 5$3.07$4.60$7.67$650.33$665.671.17%
$655.00Nov 5$4.61$3.15$7.76$647.24$662.761.18%
$659.00Nov 5$2.65$5.18$7.83$651.17$666.831.19%
$654.00Nov 5$5.20$2.75$7.95$646.05$661.951.21%
$660.00Nov 5$2.26$5.80$8.06$651.94$668.061.23%
$653.00Nov 5$5.85$2.38$8.23$644.77$661.231.25%
$661.00Nov 5$1.94$6.46$8.40$652.60$669.401.28%
$652.00Nov 5$6.52$2.08$8.60$643.40$660.601.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.61% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$661.00$652.00Nov 5$1.94$2.08$4.02$647.98$665.02
$660.00$652.00Nov 5$2.26$2.08$4.34$647.66$664.34
$661.00$653.00Nov 5$1.94$2.38$4.32$648.68$665.32
$660.00$653.00Nov 5$2.26$2.38$4.64$648.36$664.64
$661.00$654.00Nov 5$1.94$2.75$4.69$649.31$665.69
$659.00$652.00Nov 5$2.65$2.08$4.73$647.27$663.73
$660.00$654.00Nov 5$2.26$2.75$5.01$648.99$665.01
$659.00$653.00Nov 5$2.65$2.38$5.03$647.97$664.03
$659.00$654.00Nov 5$2.65$2.75$5.40$648.60$664.40
$658.00$652.00Nov 5$3.07$2.08$5.15$646.85$663.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 1.44, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
651/652661/662Nov 5$0.59$0.4136%1.44$651.41$661.59
651/652666/667Nov 5$0.43$0.5752%0.75$651.57$666.43
650/651661/662Nov 5$0.55$0.4539%1.22$650.45$661.55
651/652664/665Nov 5$0.48$0.5246%0.92$651.52$664.48
650/651666/667Nov 5$0.39$0.6155%0.64$650.61$666.39
651/652663/664Nov 5$0.51$0.4943%1.04$651.49$663.51
650/651664/665Nov 5$0.44$0.5650%0.79$650.56$664.44
651/652662/663Nov 5$0.54$0.4640%1.17$651.46$662.54
650/651663/664Nov 5$0.47$0.5346%0.89$650.53$663.47
650/651662/663Nov 5$0.50$0.5043%1.00$650.50$662.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 710 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 9$0.13$4.8711%37.46
$620.00$625.00$630.00Nov 10$0.07$4.937%70.43
$640.00$645.00$650.00Nov 5$0.44$4.5618%10.36
$640.00$645.00$650.00Dec 11$0.10$4.906%49.00
$640.00$645.00$650.00Nov 12$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 20$0.06$4.949%82.33
$675.00$680.00$685.00Nov 19$0.13$4.879%37.46
$640.00$645.00$650.00Dec 11$0.08$4.926%61.50
$640.00$645.00$650.00Dec 18$0.07$4.936%70.43
$640.00$645.00$650.00Nov 20$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 907 found (best net $-18.86, 905 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$590.001:2Nov 11-$18.86$31.14
$600.00$625.001:2Nov 16-$17.01$7.99
$645.00$650.001:2Nov 5-$3.80$1.20
$745.00$750.001:2Nov 12-$0.01$4.99
$699.00$700.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Nov 9-$38.51$6.49
$640.00$635.001:2Nov 5-$0.01$4.99
$635.00$630.001:2Nov 5-$0.04$4.96
$630.00$625.001:2Nov 5-$0.03$4.97
$625.00$620.001:2Nov 5-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 867 found (best yield 4.03%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.430.500.5%4.03%4.57%3.4K14.6K
$665.00Dec 18$23.620.471.3%3.60%4.90%5.1K2.3K
$670.00Dec 18$20.990.442.1%3.20%5.26%3.6K4.9K
$660.00Dec 11$24.480.500.5%3.73%4.27%46324
$675.00Dec 18$18.520.412.8%2.82%5.65%6.2K1.7K
$676.00Dec 18$18.020.413.0%2.75%5.72%21647
$665.00Dec 11$21.690.471.3%3.30%4.61%42433
$677.00Dec 18$17.550.403.1%2.67%5.80%767238
$678.00Dec 18$17.080.393.3%2.60%5.88%445161
$679.00Dec 18$16.630.393.4%2.53%5.97%17390

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,673,314
Total Puts 3,841,640
Put/Call Ratio 1.05
Net Difference -168,326

Prior's Put/Call Breakdown

Total Calls 2,701,006
Total Puts 2,692,380
Put/Call Ratio 1.00
Net Difference 8,626

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All