Tour v536
QQQ
INVESCO QQQ TR
$655.94 -5.20%
(11/5 12:05) ◀
|
Thursday, November 5, 2026 (12:10pm)
January 2026
|
▶ (11/5 12:15)
◀ 11/5 12:10 ▶

Option Volume

Detail
ℹ
Current (11/05 12:10pm) 7,398,042
Calls: 3,624,358 (49%)
Puts: 3,773,684 (51%)
Prior (11/04) 5,303,061
Calls: 2,661,515 (50%)
Puts: 2,641,546 (50%)
Current vs Prior +39.51%
Calls: +36.18% (Calls)
Puts: +42.86% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -4.46%
Calls: -2.93%
Puts: -5.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:10pm) $4.67B
Calls: $879.22M (19%)
Puts: $3.79B (81%)
Prior (11/04) $1.20B
Calls: $567.95M (47%)
Puts: $632.69M (53%)
Current vs Prior +289.17%
Calls: +54.81%
Puts: +499.55%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +129.58%
Calls: +43.33%
Puts: +166.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:10pm) 1.04
Prior (11/04) 0.99
Current vs Prior +4.91%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -4.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:10pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.25% | 2.66%2.66% | 3.47%2.66% | 4.91%5.20% | 8.63%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +4.10% | +51.38%+710.82% | +97.44%+51.38% | +58.58%+56.06% | +35.25%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -15.57% | +31.85%+198.94% | +68.81%+36.99% | +40.41%+14.99% | +24.87%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +4.10% | +51.38%+710.82% | +97.44%+51.38% | +58.58%+56.06% | +35.25%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.57%
Calls: 0.69% | 0.55%
Puts: 1.03% | 0.60%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -43.05% | -35.96%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -76.73% | -82.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($3.79B) vs calls ($879.22M). Massive premium surge with dollar volume up 289% vs prior. Dollar volume significantly above 7-day average (130% higher). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,835 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 666.2066.46$66.330.4%110.988
$600.00Nov 656.3056.53$56.420.4%790.97123
$595.00Nov 661.2761.53$61.400.4%50.9810
$665.00Nov 64.444.46$4.450.4%14.9K0.3364
$605.00Nov 651.3751.61$51.490.5%160.9720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Nov 649.9850.23$50.110.5%611.00409
$659.00Nov 55.535.56$5.550.5%58.6K0.64985
$685.00Nov 2034.7934.98$34.890.5%3.7K0.7325.1K
$653.00Nov 67.017.05$7.030.6%11.2K0.44262
$702.00Nov 645.9946.26$46.130.6%1021.00539

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Nov 50.070.08$0.0812.5%37.7K0.0259
$677.00Nov 50.100.11$0.119.1%72.3K0.0319
$678.00Nov 50.080.09$0.0911.1%49.3K0.0232
$681.00Nov 50.050.06$0.0616.7%56.8K0.0163
$680.00Nov 50.060.07$0.0714.3%109.8K0.02328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 50.190.20$0.205.0%95.2K0.042.3K
$640.00Nov 50.370.38$0.382.6%132.9K0.081.8K
$630.00Nov 50.110.12$0.128.3%86.6K0.031.9K
$645.00Nov 50.790.80$0.801.3%163.0K0.161.4K
$625.00Nov 50.080.09$0.0911.1%53.9K0.022.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,608 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 594.1897.06$95.623.0%11.00--
$565.00Nov 589.2391.40$90.322.4%11.001
$585.00Nov 569.1871.42$70.303.2%11.00--
$590.00Nov 564.1866.41$65.303.4%21.00--
$600.00Nov 554.2656.51$55.394.1%461.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 640.0240.32$40.170.7%4511.002.0K
$697.00Nov 641.0241.30$41.160.7%4111.001.2K
$698.00Nov 642.0242.29$42.160.6%1861.00683
$699.00Nov 642.9943.28$43.140.7%1421.001.6K
$700.00Nov 643.9944.31$44.150.7%5.9K1.0017.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,494 active (total vol 7.4M, top 225.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.360.37$0.372.7%225.2K0.0785
$665.00Nov 50.890.91$0.902.2%130.0K0.1736
$660.00Nov 52.092.12$2.111.4%117.3K0.3219
$680.00Nov 50.060.07$0.0714.3%109.8K0.02328
$675.00Nov 50.140.15$0.156.7%99.0K0.0393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.790.80$0.801.3%163.0K0.161.4K
$650.00Nov 51.681.71$1.691.8%161.8K0.293.7K
$660.00Nov 56.176.21$6.190.6%142.4K0.683.5K
$640.00Nov 50.370.38$0.382.6%132.9K0.081.8K
$655.00Nov 53.393.43$3.411.2%107.5K0.482.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 122.1%, max 149.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1874.1%29.8%148.7%2.6K3.4K
$650.00Nov 5Dec 1870.3%29.2%140.9%17.9K7.5K
$655.00Nov 5Dec 1867.9%28.6%137.2%45.5K1.4K
$657.00Nov 5Nov 3068.8%30.4%126.3%28.6K26
$651.00Nov 5Nov 3069.7%31.4%122.3%6.8K13
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1874.4%29.8%149.5%165.9K34.0K
$650.00Nov 5Dec 1870.3%29.2%140.9%176.2K51.7K
$655.00Nov 5Dec 1867.8%28.6%136.5%110.7K32.3K
$657.00Nov 5Nov 3068.9%30.4%126.6%64.5K704
$656.00Nov 5Nov 3069.2%30.6%126.4%59.6K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,479 found (best R:R 2.85, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$604.78$605.00Dec 18$0.11$0.11$0.1177%1.00$604.89
$594.78$595.00Dec 18$0.14$0.08$0.1480%0.57$594.92
$724.00$725.00Dec 18$0.10$0.90$0.1013%9.00$724.10
$652.00$653.00Nov 17$0.52$0.48$0.5254%0.92$652.52
$721.00$722.00Dec 11$0.10$0.90$0.1012%9.00$721.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$748.00Nov 20$0.26$0.74$0.26100%2.85$748.74
$687.00$686.00Nov 5$0.32$0.68$0.3299%2.12$686.68
$676.00$675.00Nov 11$0.17$0.83$0.1773%4.88$675.83
$688.00$687.00Nov 9$0.35$0.65$0.3589%1.86$687.65
$705.00$704.00Nov 9$0.46$0.54$0.46100%1.17$704.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,052 found (best R:R 1.08, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 4$2.60$2.60$2.4054%1.08$667.60
$665.00$670.00Dec 18$2.67$2.67$2.3353%1.15$667.67
$660.00$665.00Nov 27$2.72$2.72$2.2852%1.19$662.72
$660.00$665.00Dec 11$2.78$2.78$2.2251%1.25$662.78
$675.00$680.00Dec 11$2.27$2.27$2.7360%0.83$677.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.89$0.89$4.1171%0.22$649.11
$645.00$640.00Nov 5$0.42$0.42$4.5884%0.09$644.58
$640.00$635.00Nov 6$0.91$0.91$4.0977%0.22$639.09
$651.00$650.00Nov 6$0.38$0.38$0.6259%0.61$650.62
$647.00$646.00Nov 10$0.36$0.36$0.6461%0.56$646.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.51, cheapest $4.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 5Nov 6$4.6568.6%57.1%
$656.00Nov 5Nov 6$4.7569.2%57.7%
$659.00Nov 5Nov 6$4.5668.3%56.8%
$651.00Nov 5Nov 6$4.5569.7%58.2%
$657.00Nov 5Nov 6$4.7268.8%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Nov 5Nov 6$4.2869.7%58.0%
$659.00Nov 5Nov 6$4.2768.3%56.8%
$652.00Nov 5Nov 6$4.3769.2%57.8%
$656.00Nov 5Nov 6$4.4869.2%57.9%
$657.00Nov 5Nov 6$4.4368.9%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,140 found (cheapest 1.17% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$656.00Nov 5$3.80$3.88$7.68$648.32$663.681.17%
$657.00Nov 5$3.31$4.39$7.70$649.30$664.701.17%
$655.00Nov 5$4.34$3.41$7.75$647.25$662.751.18%
$658.00Nov 5$2.87$4.94$7.81$650.19$665.811.19%
$654.00Nov 5$4.91$2.99$7.90$646.10$661.901.20%
$659.00Nov 5$2.46$5.55$8.01$650.99$667.011.22%
$653.00Nov 5$5.53$2.61$8.14$644.86$661.141.24%
$660.00Nov 5$2.11$6.19$8.30$651.70$668.301.27%
$652.00Nov 5$6.19$2.26$8.45$643.55$660.451.29%
$661.00Nov 5$1.79$6.86$8.65$652.35$669.651.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.62% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$660.00$651.00Nov 5$2.11$1.96$4.07$646.93$664.07
$659.00$651.00Nov 5$2.46$1.96$4.42$646.58$663.42
$660.00$652.00Nov 5$2.11$2.26$4.37$647.63$664.37
$659.00$652.00Nov 5$2.46$2.26$4.72$647.28$663.72
$660.00$653.00Nov 5$2.11$2.61$4.72$648.28$664.72
$659.00$653.00Nov 5$2.46$2.61$5.07$647.93$664.07
$658.00$651.00Nov 5$2.87$1.96$4.83$646.17$662.83
$658.00$652.00Nov 5$2.87$2.26$5.13$646.87$663.13
$658.00$653.00Nov 5$2.87$2.61$5.48$647.52$663.48
$660.00$654.00Nov 5$2.11$2.99$5.10$648.90$665.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 1.44, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
650/651660/661Nov 5$0.59$0.4136%1.44$650.41$660.59
650/651661/662Nov 5$0.55$0.4539%1.22$650.45$661.55
650/651662/663Nov 5$0.51$0.4943%1.04$650.49$662.51
650/651665/666Nov 5$0.42$0.5851%0.72$650.58$665.42
650/651663/664Nov 5$0.47$0.5346%0.89$650.53$663.47
650/651664/665Nov 5$0.44$0.5649%0.79$650.56$664.44
620/625675/680Nov 19$2.91$2.0939%1.39$622.09$677.91
625/630675/680Nov 19$3.04$1.9636%1.55$626.96$678.04
630/635675/680Nov 19$3.20$1.8033%1.78$631.80$678.20
620/625680/685Nov 19$2.64$2.3644%1.12$622.36$682.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 735 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 5$0.07$4.938%70.43
$650.00$655.00$660.00Nov 20$0.07$4.938%70.43
$650.00$655.00$660.00Nov 19$0.09$4.918%54.56
$640.00$645.00$650.00Nov 19$0.10$4.908%49.00
$640.00$645.00$650.00Nov 5$0.47$4.5320%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 19$0.06$4.948%82.33
$665.00$670.00$675.00Nov 27$0.07$4.938%70.43
$720.00$725.00$730.00Nov 19$0.07$4.937%70.43
$640.00$645.00$650.00Nov 5$0.47$4.5321%9.64
$640.00$645.00$650.00Nov 27$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 923 found (best net $-15.51, 921 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$15.51$44.49
$540.00$590.001:2Nov 11-$17.77$32.23
$600.00$625.001:2Nov 16-$16.85$8.15
$645.00$650.001:2Nov 5-$3.53$1.47
$735.00$740.001:2Nov 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Nov 9-$39.43$5.57
$640.00$635.001:2Nov 5-$0.02$4.98
$635.00$630.001:2Nov 5-$0.04$4.96
$630.00$625.001:2Nov 5-$0.06$4.94
$625.00$620.001:2Nov 5-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 867 found (best yield 3.99%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.190.500.6%3.99%4.61%3.4K14.6K
$665.00Dec 18$23.490.471.4%3.58%4.96%5.1K2.3K
$670.00Dec 18$20.740.442.1%3.16%5.31%3.5K4.9K
$660.00Dec 11$24.230.490.6%3.69%4.31%44124
$675.00Dec 18$18.260.412.9%2.78%5.69%6.2K1.7K
$676.00Dec 18$17.790.403.1%2.71%5.77%21647
$665.00Dec 11$21.460.461.4%3.27%4.65%42433
$677.00Dec 18$17.310.393.2%2.64%5.85%767238
$678.00Dec 18$16.850.393.4%2.57%5.93%445161
$679.00Dec 18$16.410.383.5%2.50%6.02%17390

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,624,358
Total Puts 3,773,684
Put/Call Ratio 1.04
Net Difference -149,326

Prior's Put/Call Breakdown

Total Calls 2,661,515
Total Puts 2,641,546
Put/Call Ratio 0.99
Net Difference 19,969

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All