Tour v536
QQQ
INVESCO QQQ TR
$654.84 -5.36%
(11/5 12:00) ◀
|
Thursday, November 5, 2026 (12:05pm)
January 2026
|
▶ (11/5 12:10)
◀ 11/5 12:05 ▶

Option Volume

Detail
ℹ
Current (11/05 12:05pm) 7,270,289
Calls: 3,564,145 (49%)
Puts: 3,706,144 (51%)
Prior (11/04) 5,217,598
Calls: 2,620,466 (50%)
Puts: 2,597,132 (50%)
Current vs Prior +39.34%
Calls: +36.01% (Calls)
Puts: +42.70% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -6.11%
Calls: -4.54%
Puts: -7.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:05pm) $4.82B
Calls: $839.03M (17%)
Puts: $3.98B (83%)
Prior (11/04) $1.21B
Calls: $556.27M (46%)
Puts: $650.91M (54%)
Current vs Prior +299.42%
Calls: +50.83%
Puts: +511.87%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +136.91%
Calls: +36.78%
Puts: +180.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:05pm) 1.04
Prior (11/04) 0.99
Current vs Prior +4.92%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -4.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:05pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.28% | 2.81%2.81% | 3.65%2.81% | 5.09%5.38% | 8.85%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +6.55% | +59.72%+755.47% | +107.59%+59.71% | +64.27%+61.55% | +38.63%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -13.58% | +39.11%+215.41% | +77.49%+44.53% | +45.45%+19.04% | +28.00%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +6.55% | +59.72%+755.47% | +107.59%+59.71% | +64.27%+61.55% | +38.63%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.48%
Calls: 0.46% | 0.52%
Puts: 0.50% | 0.45%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -68.21% | -46.07%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -87.01% | -84.96%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($3.98B) vs calls ($839.03M). Massive premium surge with dollar volume up 299% vs prior. Dollar volume significantly above 7-day average (137% higher). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,841 of results (avg 3.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Dec 188.708.71$8.710.1%32.1K0.2536.8K
$656.00Nov 68.448.47$8.460.4%2.6K0.49--
$659.00Nov 66.966.99$6.980.4%4.2K0.43--
$654.00Nov 54.384.40$4.390.5%13.7K0.533
$590.00Nov 665.1865.48$65.330.5%110.988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Nov 53.543.55$3.550.3%52.8K0.47686
$661.00Nov 611.9111.96$11.940.4%5.7K0.61371
$650.00Nov 66.706.73$6.720.4%44.2K0.4110.8K
$655.00Nov 68.838.87$8.850.5%20.0K0.506.7K
$663.00Nov 613.0713.13$13.100.5%6.3K0.64190

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 326 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Nov 50.100.11$0.119.1%50.9K0.0316
$673.00Nov 50.170.18$0.185.6%55.4K0.046
$674.00Nov 50.140.15$0.156.7%63.3K0.0412
$678.00Nov 50.080.09$0.0911.1%49.2K0.0232
$681.00Nov 50.050.06$0.0616.7%56.6K0.0163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.460.47$0.472.1%127.1K0.091.8K
$635.00Nov 50.250.26$0.263.8%91.9K0.052.3K
$630.00Nov 50.150.16$0.166.3%83.7K0.031.9K
$645.00Nov 50.960.97$0.971.0%158.0K0.181.4K
$625.00Nov 50.100.11$0.119.1%52.1K0.022.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,606 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 569.1871.71$70.443.6%11.00--
$590.00Nov 564.1966.71$65.453.9%21.00--
$525.00Nov 6129.41131.97$130.692.0%171.0017
$530.00Nov 6124.51126.98$125.752.0%81.008
$540.00Nov 6114.24117.00$115.622.4%601.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 522.1922.33$22.260.6%15.0K1.00714
$678.00Nov 523.1623.32$23.240.7%20.5K1.001.6K
$679.00Nov 524.1524.31$24.230.7%15.7K1.001.1K
$680.00Nov 525.1525.32$25.240.7%25.1K1.004.3K
$681.00Nov 526.1426.30$26.220.6%6.4K1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,485 active (total vol 7.2M, top 222.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.290.30$0.303.3%222.4K0.0785
$665.00Nov 50.740.76$0.752.7%127.7K0.1536
$660.00Nov 51.831.84$1.840.5%114.2K0.2919
$680.00Nov 50.060.07$0.0714.3%109.6K0.02328
$675.00Nov 50.120.13$0.137.7%98.0K0.0393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.960.97$0.971.0%158.0K0.181.4K
$650.00Nov 52.052.06$2.050.5%156.4K0.323.7K
$660.00Nov 56.947.01$6.981.0%140.5K0.713.5K
$640.00Nov 50.460.47$0.472.1%127.1K0.091.8K
$655.00Nov 54.004.02$4.010.5%102.8K0.512.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 120.3%, max 145.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1873.8%30.1%145.7%2.6K3.4K
$655.00Nov 5Dec 1869.8%28.8%142.1%42.9K1.4K
$650.00Nov 5Dec 1871.5%29.5%141.9%17.7K7.5K
$652.00Nov 5Nov 3070.7%31.7%122.6%8.3K11
$651.00Nov 5Nov 3071.0%31.9%122.4%6.7K13
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Nov 5Dec 1873.8%30.1%145.7%161.0K34.0K
$655.00Nov 5Dec 1869.8%28.8%142.1%106.0K32.3K
$650.00Nov 5Dec 1871.5%29.5%141.9%170.7K51.7K
$656.00Nov 5Nov 3069.4%31.1%122.9%57.9K2.1K
$652.00Nov 5Nov 3070.7%31.7%122.6%47.0K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,523 found (best R:R 2.12, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$700.00Dec 18$0.20$0.80$0.2026%4.00$699.20
$704.00$705.00Dec 18$0.20$0.80$0.2023%4.00$704.20
$699.00$700.00Dec 4$0.20$0.80$0.2022%4.00$699.20
$714.00$715.00Dec 18$0.16$0.84$0.1617%5.25$714.16
$665.00$666.00Nov 5$0.12$0.88$0.1215%7.33$665.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$711.00Nov 6$0.32$0.68$0.32100%2.12$711.68
$665.00$660.00Nov 19$2.06$2.94$2.0657%1.43$662.94
$680.00$675.00Dec 11$2.46$2.54$2.4664%1.03$677.54
$672.00$671.00Nov 9$0.14$0.86$0.1473%6.14$671.86
$701.00$700.00Nov 5$0.43$0.57$0.43100%1.33$700.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,075 found (best R:R 1.43, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 18$2.94$2.94$2.0648%1.43$657.94
$670.00$675.00Dec 11$2.42$2.42$2.5857%0.94$672.42
$660.00$665.00Dec 18$2.77$2.77$2.2351%1.24$662.77
$670.00$675.00Nov 27$2.28$2.28$2.7260%0.84$672.28
$655.00$660.00Dec 4$2.88$2.88$2.1248%1.36$657.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$1.08$1.08$3.9268%0.28$648.92
$645.00$640.00Nov 6$1.38$1.38$3.6267%0.38$643.62
$640.00$635.00Nov 6$1.03$1.03$3.9775%0.26$638.97
$645.00$640.00Nov 5$0.50$0.50$4.5082%0.11$644.50
$650.00$645.00Nov 6$1.77$1.77$3.2359%0.55$648.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.89, cheapest $4.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Nov 5Nov 6$4.9471.5%61.0%
$651.00Nov 5Nov 6$5.0271.0%60.7%
$652.00Nov 5Nov 6$5.0970.7%60.5%
$653.00Nov 5Nov 6$5.1170.4%60.2%
$654.00Nov 5Nov 6$5.1470.0%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Nov 5Nov 6$4.6771.5%61.0%
$651.00Nov 5Nov 6$4.7471.0%60.8%
$652.00Nov 5Nov 6$4.8070.7%60.5%
$653.00Nov 5Nov 6$4.8470.3%60.4%
$654.00Nov 5Nov 6$4.8470.0%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,141 found (cheapest 1.20% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$655.00Nov 5$3.86$4.01$7.87$647.13$662.871.20%
$656.00Nov 5$3.37$4.52$7.89$648.11$663.891.20%
$654.00Nov 5$4.39$3.55$7.94$646.06$661.941.21%
$657.00Nov 5$2.93$5.07$8.00$649.00$665.001.22%
$653.00Nov 5$4.97$3.11$8.08$644.92$661.081.23%
$658.00Nov 5$2.51$5.66$8.17$649.83$666.171.25%
$652.00Nov 5$5.57$2.72$8.29$643.71$660.291.27%
$659.00Nov 5$2.15$6.30$8.45$650.55$667.451.29%
$651.00Nov 5$6.22$2.37$8.59$642.41$659.591.31%
$660.00Nov 5$1.84$6.98$8.82$651.18$668.821.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.64% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$659.00$650.00Nov 5$2.15$2.05$4.20$645.80$663.20
$659.00$651.00Nov 5$2.15$2.37$4.52$646.48$663.52
$658.00$650.00Nov 5$2.51$2.05$4.56$645.44$662.56
$658.00$651.00Nov 5$2.51$2.37$4.88$646.12$662.88
$659.00$652.00Nov 5$2.15$2.72$4.87$647.13$663.87
$658.00$652.00Nov 5$2.51$2.72$5.23$646.77$663.23
$657.00$650.00Nov 5$2.93$2.05$4.98$645.02$661.98
$657.00$651.00Nov 5$2.93$2.37$5.30$645.70$662.30
$657.00$652.00Nov 5$2.93$2.72$5.65$646.35$662.65
$659.00$653.00Nov 5$2.15$3.11$5.26$647.74$664.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 1.43, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
620/625675/680Nov 19$2.94$2.0638%1.43$622.06$677.94
625/630675/680Nov 19$3.09$1.9136%1.62$626.91$678.09
620/625680/685Nov 19$2.68$2.3243%1.16$622.32$682.68
625/630680/685Nov 19$2.83$2.1740%1.30$627.17$682.83
630/635675/680Nov 19$3.21$1.7932%1.79$631.79$678.21
620/625685/690Nov 19$2.45$2.5547%0.96$622.55$687.45
625/630685/690Nov 19$2.60$2.4044%1.08$627.40$687.60
630/635680/685Nov 19$2.95$2.0536%1.44$632.05$682.95
620/625690/695Nov 19$2.22$2.7851%0.80$622.78$692.22
625/630690/695Nov 19$2.37$2.6348%0.90$627.63$692.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 700 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$580.00$590.00Nov 13$0.05$9.954%199.00
$650.00$655.00$660.00Nov 20$0.11$4.898%44.45
$640.00$645.00$650.00Nov 5$0.56$4.4423%7.93
$635.00$640.00$645.00Dec 11$0.08$4.926%61.50
$630.00$635.00$640.00Nov 5$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 20$0.06$4.947%82.33
$640.00$645.00$650.00Dec 11$0.08$4.926%61.50
$630.00$635.00$640.00Nov 12$0.14$4.868%34.71
$640.00$645.00$650.00Nov 5$0.58$4.4223%7.62
$635.00$640.00$645.00Nov 11$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 903 found (best net $-16.29, 901 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$585.001:2Nov 16-$16.29$43.71
$540.00$590.001:2Nov 11-$18.76$31.24
$600.00$625.001:2Nov 16-$16.53$8.47
$645.00$650.001:2Nov 5-$2.98$2.02
$735.00$740.001:2Nov 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Nov 9-$39.97$5.03
$640.00$635.001:2Nov 5-$0.05$4.95
$635.00$630.001:2Nov 5-$0.06$4.94
$630.00$625.001:2Nov 5-$0.06$4.94
$620.00$615.001:2Nov 5-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 897 found (best yield 4.39%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 18$28.720.520.0%4.39%4.41%11.8K1.4K
$660.00Dec 18$25.860.490.8%3.95%4.74%3.3K14.6K
$665.00Dec 18$23.110.461.6%3.53%5.08%5.0K2.3K
$670.00Dec 18$20.600.432.3%3.15%5.46%3.3K4.9K
$655.00Dec 11$26.820.520.0%4.10%4.12%13120
$660.00Dec 11$23.930.490.8%3.65%4.44%41324
$675.00Dec 18$18.100.403.1%2.76%5.84%6.2K1.7K
$676.00Dec 18$17.520.403.2%2.68%5.91%21447
$665.00Dec 11$21.190.461.6%3.24%4.79%42233
$677.00Dec 18$17.060.393.4%2.61%5.99%765238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,564,145
Total Puts 3,706,144
Put/Call Ratio 1.04
Net Difference -141,999

Prior's Put/Call Breakdown

Total Calls 2,620,466
Total Puts 2,597,132
Put/Call Ratio 0.99
Net Difference 23,334

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All