Tour v536
QQQ
INVESCO QQQ TR
$657.19 -5.02%
(11/5 11:55) ◀
|
Thursday, November 5, 2026 (12:00pm)
January 2026
|
▶ (11/5 12:05)
◀ 11/5 12:00 ▶

Option Volume

Detail
ℹ
Current (11/05 12:00pm) 7,088,203
Calls: 3,482,483 (49%)
Puts: 3,605,720 (51%)
Prior (11/04) 5,084,901
Calls: 2,558,578 (50%)
Puts: 2,526,323 (50%)
Current vs Prior +39.40%
Calls: +36.11% (Calls)
Puts: +42.73% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -8.46%
Calls: -6.73%
Puts: -10.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:00pm) $4.36B
Calls: $898.90M (21%)
Puts: $3.46B (79%)
Prior (11/04) $1.19B
Calls: $673.03M (57%)
Puts: $514.69M (43%)
Current vs Prior +266.71%
Calls: +33.56%
Puts: +571.60%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +114.00%
Calls: +46.54%
Puts: +143.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:00pm) 1.04
Prior (11/04) 0.99
Current vs Prior +4.86%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -5.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:00pm) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.23% | 2.65%2.65% | 3.45%2.65% | 4.85%5.14% | 8.59%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +2.38% | +50.75%+707.44% | +96.46%+50.75% | +56.75%+54.16% | +34.56%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -16.96% | +31.30%+197.70% | +67.98%+36.42% | +38.80%+13.60% | +24.24%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +2.38% | +50.75%+707.44% | +96.46%+50.75% | +56.75%+54.16% | +34.56%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.69%
Calls: 0.77% | 0.69%
Puts: 0.71% | 0.69%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -50.99% | -22.47%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -79.98% | -78.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($3.46B) vs calls ($898.90M). Massive premium surge with dollar volume up 267% vs prior. Dollar volume significantly above 7-day average (114% higher). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,771 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Nov 68.158.18$8.160.4%5.5K0.51--
$651.00Nov 612.1912.24$12.220.4%1.7K0.63--
$652.00Nov 611.5711.62$11.600.4%3.0K0.626
$700.00Dec 188.989.02$9.000.4%23.1K0.2636.8K
$654.00Nov 610.3610.41$10.390.5%2.6K0.5811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Nov 611.3011.36$11.330.5%6.3K0.59190
$666.00Nov 613.0713.14$13.110.5%5.4K0.65516
$657.00Nov 53.703.72$3.710.5%59.1K0.47545
$652.00Nov 51.821.83$1.830.5%44.4K0.281.2K
$662.00Nov 610.7410.80$10.770.6%6.3K0.57291

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 302 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Nov 50.100.11$0.119.1%49.0K0.0332
$683.00Nov 50.050.06$0.0616.7%52.7K0.02188
$679.00Nov 50.090.10$0.1010.0%36.7K0.0359
$680.00Nov 50.080.09$0.0911.1%108.7K0.02328
$674.00Nov 50.210.22$0.224.5%62.8K0.0612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 50.170.18$0.185.6%86.7K0.032.3K
$630.00Nov 50.100.11$0.119.1%79.0K0.021.9K
$640.00Nov 50.300.31$0.313.2%122.1K0.061.8K
$645.00Nov 50.600.62$0.613.3%148.9K0.111.4K
$620.00Nov 50.050.06$0.0616.7%38.3K0.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,595 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 571.4973.75$72.623.1%11.00--
$530.00Nov 6126.64129.32$127.982.1%81.008
$590.00Nov 566.4968.75$67.623.3%21.00--
$540.00Nov 6116.66119.34$118.002.3%601.0060
$545.00Nov 6111.68114.12$112.902.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 522.8623.01$22.940.7%25.1K1.004.3K
$681.00Nov 523.8224.00$23.910.8%6.4K1.001.2K
$682.00Nov 524.8525.02$24.940.7%6.3K1.002.3K
$683.00Nov 525.8326.02$25.920.7%7.5K1.001.2K
$684.00Nov 526.8327.01$26.920.7%4.8K1.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,466 active (total vol 7.0M, top 219.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.440.45$0.452.2%219.2K0.1185
$665.00Nov 51.101.11$1.110.9%124.4K0.2236
$660.00Nov 52.512.54$2.531.2%109.3K0.4119
$680.00Nov 50.080.09$0.0911.1%108.7K0.02328
$675.00Nov 50.180.19$0.195.3%96.1K0.0593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 51.331.34$1.340.7%149.2K0.213.7K
$645.00Nov 50.600.62$0.613.3%148.9K0.111.4K
$660.00Nov 55.345.37$5.360.6%138.6K0.593.5K
$640.00Nov 50.300.31$0.313.2%122.1K0.061.8K
$655.00Nov 52.822.84$2.830.7%97.0K0.382.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 116.4%, max 137.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1868.8%29.0%137.0%17.5K7.5K
$655.00Nov 5Dec 1866.9%28.4%135.2%40.6K1.4K
$660.00Nov 5Dec 1865.0%27.8%133.9%112.2K14.6K
$651.00Nov 5Nov 3068.3%31.1%119.3%6.6K13
$657.00Nov 5Nov 3066.2%30.2%119.0%26.6K26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1868.8%29.0%137.0%162.6K51.7K
$655.00Nov 5Dec 1866.6%28.4%134.2%100.1K32.3K
$660.00Nov 5Dec 1865.0%27.8%133.9%150.0K38.4K
$651.00Nov 5Nov 3068.3%31.1%119.3%43.6K1.2K
$652.00Nov 5Nov 3067.7%31.0%118.7%44.5K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,504 found (best R:R 9.00, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Dec 18$0.10$0.90$0.1014%9.00$724.10
$664.00$665.00Nov 5$0.20$0.80$0.2026%4.00$664.20
$714.00$715.00Dec 18$0.15$0.85$0.1518%5.67$714.15
$659.00$660.00Nov 5$0.40$0.60$0.4045%1.50$659.40
$650.00$651.00Nov 6$0.62$0.38$0.6265%0.61$650.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$685.00Nov 10$0.10$0.90$0.1083%9.00$685.90
$693.00$692.00Nov 5$0.30$0.70$0.30100%2.33$692.70
$680.00$675.00Nov 27$2.54$2.46$2.5466%0.97$677.46
$690.00$687.00Nov 18$1.65$1.35$1.6577%0.82$688.35
$670.00$665.00Nov 19$2.24$2.76$2.2459%1.23$667.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,068 found (best R:R 1.22, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 18$2.75$2.75$2.2552%1.22$667.75
$660.00$665.00Dec 11$2.82$2.82$2.1850%1.29$662.82
$665.00$670.00Dec 11$2.66$2.66$2.3452%1.14$667.66
$660.00$665.00Dec 18$2.83$2.83$2.1749%1.30$662.83
$660.00$665.00Dec 4$2.79$2.79$2.2150%1.26$662.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.73$0.73$4.2779%0.17$649.27
$645.00$640.00Nov 6$1.18$1.18$3.8273%0.31$643.82
$650.00$645.00Nov 6$1.56$1.56$3.4465%0.45$648.44
$640.00$635.00Nov 6$0.85$0.85$4.1580%0.20$639.15
$640.00$635.00Nov 9$1.15$1.15$3.8574%0.30$638.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.56, cheapest $4.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Nov 5Nov 6$4.7067.4%57.2%
$655.00Nov 5Nov 6$4.8066.9%56.8%
$654.00Nov 5Nov 6$4.7667.0%57.0%
$656.00Nov 5Nov 6$4.8166.5%56.5%
$657.00Nov 5Nov 6$4.8166.2%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Nov 5Nov 6$4.4367.3%57.4%
$654.00Nov 5Nov 6$4.4867.0%57.2%
$656.00Nov 5Nov 6$4.5666.3%56.8%
$662.00Nov 5Nov 6$4.1064.8%55.2%
$655.00Nov 5Nov 6$4.5466.6%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,148 found (cheapest 1.15% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$657.00Nov 5$3.88$3.71$7.59$649.41$664.591.15%
$658.00Nov 5$3.38$4.22$7.60$650.40$665.601.16%
$656.00Nov 5$4.42$3.25$7.67$648.33$663.671.17%
$659.00Nov 5$2.93$4.76$7.69$651.31$666.691.17%
$655.00Nov 5$5.00$2.83$7.83$647.17$662.831.19%
$660.00Nov 5$2.53$5.36$7.89$652.11$667.891.20%
$654.00Nov 5$5.63$2.46$8.09$645.91$662.091.23%
$661.00Nov 5$2.16$5.99$8.15$652.85$669.151.24%
$653.00Nov 5$6.29$2.12$8.41$644.59$661.411.28%
$662.00Nov 5$1.84$6.67$8.51$653.49$670.511.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.60% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$662.00$653.00Nov 5$1.84$2.12$3.96$649.04$665.96
$662.00$654.00Nov 5$1.84$2.46$4.30$649.70$666.30
$661.00$653.00Nov 5$2.16$2.12$4.28$648.72$665.28
$661.00$654.00Nov 5$2.16$2.46$4.62$649.38$665.62
$662.00$655.00Nov 5$1.84$2.83$4.67$650.33$666.67
$661.00$655.00Nov 5$2.16$2.83$4.99$650.01$665.99
$660.00$653.00Nov 5$2.53$2.12$4.65$648.35$664.65
$660.00$654.00Nov 5$2.53$2.46$4.99$649.01$664.99
$660.00$655.00Nov 5$2.53$2.83$5.36$649.64$665.36
$662.00$656.00Nov 5$1.84$3.25$5.09$650.91$667.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 0.89, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
653/654667/668Nov 5$0.47$0.5348%0.89$653.53$667.47
653/654663/664Nov 5$0.59$0.4136%1.44$653.41$663.59
653/654665/666Nov 5$0.52$0.4843%1.08$653.48$665.52
653/654666/667Nov 5$0.49$0.5146%0.96$653.51$666.49
650/651667/668Nov 5$0.36$0.6459%0.56$650.64$667.36
651/652667/668Nov 5$0.39$0.6156%0.64$651.61$667.39
653/654662/663Nov 5$0.62$0.3832%1.63$653.38$662.62
650/651663/664Nov 5$0.48$0.5246%0.92$650.52$663.48
651/652663/664Nov 5$0.51$0.4943%1.04$651.49$663.51
650/651665/666Nov 5$0.41$0.5953%0.69$650.59$665.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 682 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 19$0.06$4.948%82.33
$615.00$620.00$625.00Nov 10$0.06$4.945%82.33
$620.00$625.00$630.00Nov 10$0.09$4.916%54.56
$640.00$645.00$650.00Nov 18$0.14$4.868%34.71
$660.00$665.00$670.00Dec 18$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 30$0.07$4.937%70.43
$635.00$640.00$645.00Dec 4$0.06$4.946%82.33
$645.00$650.00$655.00Dec 4$0.10$4.907%49.00
$625.00$630.00$635.00Nov 20$0.08$4.926%61.50
$720.00$725.00$730.00Nov 19$0.11$4.897%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 901 found (best net $-20.20, 900 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$590.001:2Nov 11-$20.20$29.80
$600.00$625.001:2Nov 16-$18.06$6.94
$645.00$650.001:2Nov 5-$4.24$0.76
$745.00$750.001:2Nov 12-$0.01$4.99
$765.00$770.001:2Nov 16-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Nov 9-$37.68$7.32
$645.00$640.001:2Nov 5-$0.01$4.99
$640.00$635.001:2Nov 5-$0.05$4.95
$635.00$630.001:2Nov 5-$0.04$4.96
$620.00$615.001:2Nov 5-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 880 found (best yield 4.07%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.740.510.4%4.07%4.50%2.9K14.6K
$665.00Dec 18$23.910.481.2%3.64%4.83%4.7K2.3K
$670.00Dec 18$21.210.451.9%3.23%5.18%3.2K4.9K
$675.00Dec 18$18.750.422.7%2.85%5.56%6.0K1.7K
$660.00Dec 11$24.750.500.4%3.77%4.19%41224
$676.00Dec 18$18.200.412.9%2.77%5.63%18947
$677.00Dec 18$17.730.413.0%2.70%5.71%758238
$665.00Dec 11$21.930.481.2%3.34%4.53%42233
$678.00Dec 18$17.260.403.2%2.63%5.79%439161
$680.00Dec 18$16.420.393.5%2.50%5.97%7.6K15.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,482,483
Total Puts 3,605,720
Put/Call Ratio 1.04
Net Difference -123,237

Prior's Put/Call Breakdown

Total Calls 2,558,578
Total Puts 2,526,323
Put/Call Ratio 0.99
Net Difference 32,255

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All