Tour v536
QQQ
INVESCO QQQ TR
$657.49 -4.98%
(11/5 11:50) ◀
|
Thursday, November 5, 2026 (11:55am)
January 2026
|
▶ (11/5 12:00)
◀ 11/5 11:55 ▶

Option Volume

Detail
ℹ
Current (11/05 11:55am) 6,982,384
Calls: 3,416,552 (49%)
Puts: 3,565,832 (51%)
Prior (11/04) 4,956,205
Calls: 2,487,721 (50%)
Puts: 2,468,484 (50%)
Current vs Prior +40.88%
Calls: +37.34% (Calls)
Puts: +44.45% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -9.83%
Calls: -8.49%
Puts: -11.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:55am) $4.28B
Calls: $898.18M (21%)
Puts: $3.38B (79%)
Prior (11/04) $1.18B
Calls: $692.33M (59%)
Puts: $489.24M (41%)
Current vs Prior +262.17%
Calls: +29.73%
Puts: +591.08%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +110.25%
Calls: +46.42%
Puts: +137.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:55am) 1.04
Prior (11/04) 0.99
Current vs Prior +5.18%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -4.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:55am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.26% | 2.59%2.59% | 3.41%2.59% | 4.83%5.11% | 8.56%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +4.74% | +47.65%+690.83% | +93.86%+47.64% | +56.04%+53.32% | +34.09%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -15.05% | +28.60%+191.57% | +65.75%+33.61% | +38.17%+12.97% | +23.81%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +4.74% | +47.65%+690.83% | +93.86%+47.64% | +56.04%+53.32% | +34.09%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.59%
Calls: 0.72% | 0.58%
Puts: 0.48% | 0.60%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -60.26% | -33.71%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -83.76% | -81.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($3.38B) vs calls ($898.18M). Massive premium surge with dollar volume up 262% vs prior. Dollar volume significantly above 7-day average (110% higher). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,826 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 64.884.90$4.890.4%14.1K0.3764
$610.00Dec 1862.2262.51$62.360.5%590.765.4K
$650.00Nov 612.8612.92$12.890.5%4.5K0.65884
$590.00Nov 667.7368.05$67.890.5%110.998
$662.00Nov 66.156.18$6.170.5%6.9K0.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Nov 52.122.13$2.130.5%43.1K0.321.3K
$658.00Nov 54.134.15$4.140.5%61.9K0.51652
$682.00Nov 524.5324.65$24.590.5%6.3K1.002.3K
$664.00Nov 611.5111.57$11.540.5%11.7K0.617.0K
$660.00Nov 69.339.38$9.360.5%31.7K0.5412.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Nov 50.100.11$0.119.1%36.4K0.0359
$677.00Nov 50.140.15$0.156.7%71.8K0.0419
$676.00Nov 50.170.18$0.185.6%50.1K0.0416
$674.00Nov 50.230.24$0.244.2%62.3K0.0612
$675.00Nov 50.200.21$0.214.8%94.3K0.0593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.320.33$0.333.0%120.3K0.061.8K
$635.00Nov 50.180.19$0.195.3%85.7K0.042.3K
$630.00Nov 50.110.12$0.128.3%78.1K0.021.9K
$645.00Nov 50.640.65$0.651.5%146.2K0.121.4K
$625.00Nov 50.070.08$0.0812.5%49.4K0.012.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,593 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 571.4374.54$72.994.3%11.00--
$530.00Nov 6126.66129.81$128.242.5%81.008
$590.00Nov 566.4469.55$68.004.6%21.00--
$540.00Nov 6116.67119.82$118.252.7%601.0060
$545.00Nov 6111.72114.83$113.282.7%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 522.5422.67$22.610.6%25.1K1.004.3K
$681.00Nov 523.5223.66$23.590.6%6.4K1.001.2K
$682.00Nov 524.5324.65$24.590.5%6.3K1.002.3K
$683.00Nov 525.3825.64$25.511.0%7.5K1.001.2K
$684.00Nov 526.3726.63$26.501.0%4.8K1.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,464 active (total vol 6.9M, top 217.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.490.50$0.502.0%217.0K0.1185
$665.00Nov 51.211.23$1.221.6%122.0K0.2336
$680.00Nov 50.090.10$0.1010.0%108.5K0.02328
$660.00Nov 52.732.76$2.751.1%107.0K0.4119
$675.00Nov 50.200.21$0.214.8%94.3K0.0593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.640.65$0.651.5%146.2K0.121.4K
$650.00Nov 51.361.37$1.370.7%145.6K0.223.7K
$660.00Nov 55.235.27$5.250.8%137.1K0.593.5K
$640.00Nov 50.320.33$0.333.0%120.3K0.061.8K
$655.00Nov 52.802.82$2.810.7%93.7K0.392.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 120.8%, max 141.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1870.2%29.0%141.7%17.4K7.5K
$660.00Nov 5Dec 1866.6%27.8%139.6%109.9K14.6K
$655.00Nov 5Dec 1867.6%28.4%137.8%40.3K1.4K
$651.00Nov 5Nov 3069.6%31.1%124.0%6.4K13
$659.00Nov 5Nov 3066.9%29.9%123.6%35.4K56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1870.2%29.0%141.7%159.0K51.7K
$660.00Nov 5Dec 1866.6%27.8%139.6%148.4K38.4K
$655.00Nov 5Dec 1867.6%28.4%137.8%96.8K32.3K
$651.00Nov 5Nov 3069.6%31.1%124.0%42.8K1.2K
$658.00Nov 5Nov 3067.2%30.0%123.6%62.3K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,522 found (best R:R 6.14, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$655.00Nov 19$2.45$2.55$2.4558%1.04$652.45
$534.78$535.00Dec 18$0.11$0.11$0.1193%1.00$534.89
$564.78$565.00Dec 18$0.13$0.09$0.1388%0.69$564.91
$668.00$669.00Nov 5$0.11$0.89$0.1115%8.09$668.11
$666.00$667.00Nov 5$0.16$0.84$0.1620%5.25$666.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$693.00$692.00Nov 5$0.14$0.86$0.14100%6.14$692.86
$699.00$698.00Nov 5$0.22$0.78$0.22100%3.55$698.78
$702.00$701.00Nov 16$0.29$0.71$0.2988%2.45$701.71
$732.00$731.00Dec 18$0.31$0.69$0.3189%2.23$731.69
$690.00$687.00Nov 18$1.73$1.27$1.7377%0.73$688.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,066 found (best R:R 1.20, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 18$2.73$2.73$2.2752%1.20$667.73
$660.00$665.00Dec 18$2.86$2.86$2.1449%1.34$662.86
$660.00$665.00Dec 11$2.83$2.83$2.1750%1.30$662.83
$665.00$670.00Dec 11$2.67$2.67$2.3352%1.15$667.67
$665.00$670.00Dec 4$2.62$2.62$2.3853%1.10$667.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.72$0.72$4.2878%0.17$649.28
$645.00$640.00Nov 6$1.13$1.13$3.8773%0.29$643.87
$650.00$645.00Nov 6$1.51$1.51$3.4965%0.43$648.49
$640.00$635.00Nov 6$0.79$0.79$4.2180%0.19$639.21
$645.00$640.00Nov 9$1.38$1.38$3.6268%0.38$643.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.28, cheapest $4.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Nov 5Nov 6$4.3668.5%56.2%
$654.00Nov 5Nov 6$4.4467.9%56.0%
$655.00Nov 5Nov 6$4.4967.6%55.7%
$662.00Nov 5Nov 6$4.1566.2%54.5%
$656.00Nov 5Nov 6$4.5167.2%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Nov 5Nov 6$4.0968.5%56.2%
$654.00Nov 5Nov 6$4.1867.9%55.9%
$655.00Nov 5Nov 6$4.2367.6%55.7%
$662.00Nov 5Nov 6$3.8966.2%54.5%
$656.00Nov 5Nov 6$4.2667.2%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,163 found (cheapest 1.18% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$658.00Nov 5$3.64$4.14$7.78$650.22$665.781.18%
$657.00Nov 5$4.15$3.66$7.81$649.19$664.811.19%
$656.00Nov 5$4.71$3.21$7.92$648.08$663.921.20%
$659.00Nov 5$3.18$4.68$7.86$651.14$666.861.20%
$660.00Nov 5$2.75$5.25$8.00$652.00$668.001.22%
$655.00Nov 5$5.31$2.81$8.12$646.88$663.121.23%
$661.00Nov 5$2.36$5.86$8.22$652.78$669.221.25%
$654.00Nov 5$5.95$2.45$8.40$645.60$662.401.28%
$662.00Nov 5$2.02$6.52$8.54$653.46$670.541.30%
$653.00Nov 5$6.63$2.13$8.76$644.24$661.761.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.63% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$662.00$653.00Nov 5$2.02$2.13$4.15$648.85$666.15
$662.00$654.00Nov 5$2.02$2.45$4.47$649.53$666.47
$661.00$653.00Nov 5$2.36$2.13$4.49$648.51$665.49
$661.00$654.00Nov 5$2.36$2.45$4.81$649.19$665.81
$662.00$655.00Nov 5$2.02$2.81$4.83$650.17$666.83
$661.00$655.00Nov 5$2.36$2.81$5.17$649.83$666.17
$660.00$653.00Nov 5$2.75$2.13$4.88$648.12$664.88
$660.00$654.00Nov 5$2.75$2.45$5.20$648.80$665.20
$660.00$655.00Nov 5$2.75$2.81$5.56$649.44$665.56
$662.00$656.00Nov 5$2.02$3.21$5.23$650.77$667.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 1.50, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
652/653662/663Nov 5$0.60$0.4035%1.50$652.40$662.60
652/653667/668Nov 5$0.44$0.5651%0.79$652.56$667.44
650/651662/663Nov 5$0.53$0.4742%1.13$650.47$662.53
650/651667/668Nov 5$0.37$0.6358%0.59$650.63$667.37
651/652662/663Nov 5$0.56$0.4439%1.27$651.44$662.56
652/653665/666Nov 5$0.49$0.5146%0.96$652.51$665.49
651/652667/668Nov 5$0.40$0.6054%0.67$651.60$667.40
652/653664/665Nov 5$0.52$0.4842%1.08$652.48$664.52
650/651665/666Nov 5$0.42$0.5852%0.72$650.58$665.42
652/653663/664Nov 5$0.55$0.4539%1.22$652.45$663.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 671 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 10$0.12$4.889%40.67
$620.00$625.00$630.00Nov 13$0.06$4.946%82.33
$615.00$620.00$625.00Nov 10$0.07$4.935%70.43
$640.00$645.00$650.00Nov 9$0.27$4.7312%17.52
$630.00$635.00$640.00Nov 20$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 19$0.10$4.908%49.00
$725.00$730.00$735.00Nov 19$0.05$4.956%99.00
$630.00$635.00$640.00Nov 30$0.06$4.946%82.33
$635.00$640.00$645.00Nov 18$0.10$4.907%49.00
$660.00$665.00$670.00Nov 19$0.14$4.869%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 906 found (best net $-20.20, 904 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$590.001:2Nov 11-$20.20$29.80
$600.00$625.001:2Nov 16-$18.18$6.82
$735.00$740.001:2Nov 10-$0.01$4.99
$750.00$755.001:2Nov 10$0.00$5.00
$755.00$760.001:2Nov 9-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Nov 9-$37.35$7.65
$645.00$640.001:2Nov 5-$0.01$4.99
$640.00$635.001:2Nov 5-$0.05$4.95
$635.00$630.001:2Nov 5-$0.05$4.95
$630.00$625.001:2Nov 5-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 883 found (best yield 4.09%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$26.910.510.4%4.09%4.47%2.9K14.6K
$665.00Dec 18$24.040.481.1%3.66%4.80%4.3K2.3K
$670.00Dec 18$21.340.451.9%3.25%5.15%3.2K4.9K
$660.00Dec 11$24.910.500.4%3.79%4.17%41224
$675.00Dec 18$18.820.422.7%2.86%5.53%6.0K1.7K
$676.00Dec 18$18.320.412.8%2.79%5.60%18847
$677.00Dec 18$17.860.413.0%2.72%5.68%748238
$665.00Dec 11$22.070.471.1%3.36%4.50%42233
$678.00Dec 18$17.370.403.1%2.64%5.76%439161
$679.00Dec 18$16.910.393.3%2.57%5.84%16690

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,416,552
Total Puts 3,565,832
Put/Call Ratio 1.04
Net Difference -149,280

Prior's Put/Call Breakdown

Total Calls 2,487,721
Total Puts 2,468,484
Put/Call Ratio 0.99
Net Difference 19,237

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All