Tour v536
QQQ
INVESCO QQQ TR
$657.73 -4.95%
(11/5 11:45) ◀
|
Thursday, November 5, 2026 (11:50am)
January 2026
|
▶ (11/5 11:55)
◀ 11/5 11:50 ▶

Option Volume

Detail
ℹ
Current (11/05 11:50am) 6,885,244
Calls: 3,368,535 (49%)
Puts: 3,516,709 (51%)
Prior (11/04) 4,588,026
Calls: 2,276,609 (50%)
Puts: 2,311,417 (50%)
Current vs Prior +50.07%
Calls: +47.96% (Calls)
Puts: +52.15% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -11.08%
Calls: -9.78%
Puts: -12.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:50am) $4.30B
Calls: $928.16M (22%)
Puts: $3.37B (78%)
Prior (11/04) $1.13B
Calls: $454.00M (40%)
Puts: $671.82M (60%)
Current vs Prior +281.70%
Calls: +104.44%
Puts: +401.48%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +111.14%
Calls: +51.31%
Puts: +136.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:50am) 1.04
Prior (11/04) 1.02
Current vs Prior +2.83%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -4.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:50am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.33% | 2.70%2.70% | 3.55%2.70% | 4.94%5.21% | 8.58%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +10.25% | +53.39%+721.58% | +101.83%+53.39% | +59.43%+56.50% | +34.48%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -10.57% | +33.60%+202.91% | +72.57%+38.81% | +41.16%+15.32% | +24.16%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +10.25% | +53.39%+721.58% | +101.83%+53.39% | +59.43%+56.50% | +34.48%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.68%
Calls: 0.89% | 0.66%
Puts: 0.70% | 0.70%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -47.68% | -23.60%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -78.62% | -78.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($3.37B) vs calls ($928.16M). Massive premium surge with dollar volume up 282% vs prior. Dollar volume significantly above 7-day average (111% higher). Above-average activity with volume up 50% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,903 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 667.9468.24$68.090.4%110.998
$610.00Dec 1160.6460.92$60.780.5%70.773
$610.00Dec 1862.4262.71$62.570.5%590.765.4K
$595.00Nov 662.9763.27$63.120.5%50.9810
$609.78Dec 1862.6062.90$62.750.5%40.76901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Nov 56.546.57$6.560.5%44.7K0.66785
$682.00Nov 524.3324.45$24.390.5%6.3K0.982.3K
$681.00Nov 523.3423.46$23.400.5%6.4K0.981.2K
$656.00Nov 67.697.73$7.710.5%7.4K0.46464
$651.00Nov 65.735.76$5.750.5%8.9K0.37825

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 357 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 50.150.16$0.166.3%71.4K0.0419
$679.00Nov 50.110.12$0.128.3%36.2K0.0359
$674.00Nov 50.260.27$0.273.7%61.8K0.0612
$681.00Nov 50.090.10$0.1010.0%56.3K0.0263
$678.00Nov 50.130.14$0.147.1%48.4K0.0332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.360.37$0.372.7%118.0K0.071.8K
$630.00Nov 50.120.13$0.137.7%76.8K0.021.9K
$635.00Nov 50.200.21$0.214.8%84.4K0.042.3K
$645.00Nov 50.720.73$0.731.4%142.8K0.131.4K
$620.00Nov 50.050.06$0.0616.7%37.8K0.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,593 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 572.2374.63$73.433.3%11.00--
$590.00Nov 567.4669.63$68.543.2%21.00--
$600.00Nov 557.4659.64$58.553.7%411.0015
$605.00Nov 552.4054.64$53.524.2%311.001
$610.00Nov 547.2949.65$48.474.9%71.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 639.1339.56$39.351.1%4101.001.2K
$698.00Nov 640.1140.57$40.341.1%1601.00683
$699.00Nov 641.1141.56$41.341.1%1371.001.6K
$700.00Nov 642.1042.53$42.321.0%5.9K1.0017.1K
$701.00Nov 643.1043.53$43.321.0%391.00890

Most actively traded options today. High liquidity = easy entry/exit. 3,462 active (total vol 6.8M, top 213.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.560.57$0.561.8%213.6K0.1285
$665.00Nov 51.381.40$1.391.4%119.8K0.2436
$680.00Nov 50.100.11$0.119.1%107.3K0.03328
$660.00Nov 53.003.03$3.011.0%103.7K0.4219
$675.00Nov 50.220.23$0.234.3%93.3K0.0593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.720.73$0.731.4%142.8K0.131.4K
$650.00Nov 51.481.49$1.490.7%142.7K0.233.7K
$660.00Nov 55.325.35$5.340.6%135.8K0.583.5K
$640.00Nov 50.360.37$0.372.7%118.0K0.071.8K
$655.00Nov 52.932.96$2.951.0%89.9K0.392.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 126.2%, max 150.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1872.5%29.1%149.2%17.3K7.5K
$660.00Nov 5Dec 1868.7%27.9%146.5%106.6K14.6K
$655.00Nov 5Dec 1869.9%28.5%144.8%40.1K1.4K
$659.00Nov 5Nov 3069.7%30.1%131.6%33.9K56
$651.00Nov 5Nov 3071.9%31.3%129.6%6.4K13
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1872.9%29.1%150.9%155.9K51.7K
$655.00Nov 5Dec 1870.5%28.5%147.0%93.0K32.3K
$660.00Nov 5Dec 1868.7%27.9%146.1%147.1K38.4K
$659.00Nov 5Nov 3069.6%30.1%131.2%55.1K1.8K
$651.00Nov 5Nov 3072.4%31.4%130.7%41.6K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,547 found (best R:R 3.35, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$700.00Dec 18$0.22$0.78$0.2227%3.55$699.22
$724.00$725.00Dec 18$0.11$0.89$0.1114%8.09$724.11
$668.00$669.00Nov 5$0.13$0.87$0.1316%6.69$668.13
$719.00$720.00Dec 18$0.15$0.85$0.1516%5.67$719.15
$729.00$730.00Dec 18$0.11$0.89$0.1112%8.09$729.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$711.00Nov 17$0.23$0.77$0.2391%3.35$711.77
$710.00$709.00Nov 16$0.25$0.75$0.2592%3.00$709.75
$685.00$680.00Nov 19$2.88$2.12$2.8872%0.74$682.12
$686.00$685.00Nov 5$0.35$0.65$0.3599%1.86$685.65
$707.00$706.00Nov 6$0.37$0.63$0.37100%1.70$706.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,089 found (best R:R 1.35, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 18$2.87$2.87$2.1349%1.35$662.87
$660.00$665.00Dec 11$2.82$2.82$2.1850%1.29$662.82
$660.00$665.00Dec 4$2.81$2.81$2.1950%1.28$662.81
$665.00$670.00Dec 11$2.66$2.66$2.3452%1.14$667.66
$670.00$675.00Dec 18$2.53$2.53$2.4755%1.02$672.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.76$0.76$4.2477%0.18$649.24
$650.00$645.00Nov 6$1.53$1.53$3.4765%0.44$648.47
$645.00$640.00Nov 6$1.15$1.15$3.8572%0.30$643.85
$640.00$635.00Nov 6$0.84$0.84$4.1679%0.20$639.16
$635.00$630.00Nov 10$1.06$1.06$3.9476%0.27$633.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.38, cheapest $4.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 5Nov 6$4.6370.0%57.2%
$653.00Nov 5Nov 6$4.4970.9%58.5%
$659.00Nov 5Nov 6$4.6069.7%57.4%
$654.00Nov 5Nov 6$4.5770.4%58.2%
$655.00Nov 5Nov 6$4.6169.9%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Nov 5Nov 6$4.2271.5%58.2%
$654.00Nov 5Nov 6$4.2971.0%57.9%
$658.00Nov 5Nov 6$4.3569.9%56.8%
$655.00Nov 5Nov 6$4.3470.5%57.7%
$656.00Nov 5Nov 6$4.3670.1%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,162 found (cheapest 1.25% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$657.00Nov 5$4.47$3.78$8.25$648.75$665.251.25%
$658.00Nov 5$3.94$4.26$8.20$649.80$666.201.25%
$659.00Nov 5$3.46$4.77$8.23$650.77$667.231.25%
$660.00Nov 5$3.01$5.34$8.35$651.65$668.351.27%
$656.00Nov 5$5.04$3.35$8.39$647.61$664.391.28%
$661.00Nov 5$2.61$5.93$8.54$652.46$669.541.30%
$655.00Nov 5$5.64$2.95$8.59$646.41$663.591.31%
$662.00Nov 5$2.25$6.56$8.81$653.19$670.811.34%
$654.00Nov 5$6.28$2.59$8.87$645.13$662.871.35%
$663.00Nov 5$1.92$7.23$9.15$653.85$672.151.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.69% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$662.00$653.00Nov 5$2.25$2.26$4.51$648.49$666.51
$662.00$654.00Nov 5$2.25$2.59$4.84$649.16$666.84
$661.00$653.00Nov 5$2.61$2.26$4.87$648.13$665.87
$661.00$654.00Nov 5$2.61$2.59$5.20$648.80$666.20
$662.00$655.00Nov 5$2.25$2.95$5.20$649.80$667.20
$661.00$655.00Nov 5$2.61$2.95$5.56$649.44$666.56
$660.00$653.00Nov 5$3.01$2.26$5.27$647.73$665.27
$660.00$654.00Nov 5$3.01$2.59$5.60$648.40$665.60
$660.00$655.00Nov 5$3.01$2.95$5.96$649.04$665.96
$662.00$656.00Nov 5$2.25$3.35$5.60$650.40$667.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 1.27, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
650/651662/663Nov 5$0.56$0.4440%1.27$650.44$662.56
652/653662/663Nov 5$0.62$0.3834%1.63$652.38$662.62
650/651665/666Nov 5$0.45$0.5550%0.82$650.55$665.45
650/651664/665Nov 5$0.48$0.5247%0.92$650.52$664.48
650/651666/667Nov 5$0.42$0.5853%0.72$650.58$666.42
651/652662/663Nov 5$0.58$0.4237%1.38$651.42$662.58
652/653665/666Nov 5$0.51$0.4944%1.04$652.49$665.51
650/651667/668Nov 5$0.39$0.6156%0.64$650.61$667.39
652/653664/665Nov 5$0.54$0.4641%1.17$652.46$664.54
652/653666/667Nov 5$0.48$0.5247%0.92$652.52$666.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 661 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 5$0.11$4.897%44.45
$635.00$640.00$645.00Nov 12$0.16$4.849%30.25
$620.00$625.00$630.00Nov 6$0.08$4.925%61.50
$640.00$645.00$650.00Nov 20$0.14$4.867%34.71
$625.00$630.00$635.00Nov 27$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 27$0.09$4.918%54.56
$640.00$645.00$650.00Dec 18$0.05$4.956%99.00
$625.00$630.00$635.00Nov 13$0.09$4.917%54.56
$670.00$675.00$680.00Nov 19$0.15$4.859%32.33
$635.00$640.00$645.00Nov 20$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 893 found (best net $-21.42, 891 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$590.001:2Nov 11-$21.42$28.58
$600.00$625.001:2Nov 16-$18.63$6.37
$735.00$740.001:2Nov 10-$0.01$4.99
$750.00$755.001:2Nov 10$0.00$5.00
$740.00$745.001:2Nov 11-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Nov 9-$37.17$7.83
$645.00$640.001:2Nov 5-$0.01$4.99
$640.00$635.001:2Nov 5-$0.05$4.95
$635.00$630.001:2Nov 5-$0.05$4.95
$630.00$625.001:2Nov 5-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 889 found (best yield 4.12%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$27.090.510.3%4.12%4.46%2.9K14.6K
$665.00Dec 18$24.250.481.1%3.69%4.79%3.5K2.3K
$670.00Dec 18$21.580.451.9%3.28%5.15%3.2K4.9K
$660.00Dec 11$25.130.500.3%3.82%4.17%41224
$675.00Dec 18$19.010.422.6%2.89%5.52%5.9K1.7K
$676.00Dec 18$18.520.412.8%2.82%5.59%18847
$677.00Dec 18$18.070.412.9%2.75%5.68%748238
$665.00Dec 11$22.310.471.1%3.39%4.50%42133
$678.00Dec 18$17.570.403.1%2.67%5.75%439161
$679.00Dec 18$17.110.403.2%2.60%5.84%16690

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,368,535
Total Puts 3,516,709
Put/Call Ratio 1.04
Net Difference -148,174

Prior's Put/Call Breakdown

Total Calls 2,276,609
Total Puts 2,311,417
Put/Call Ratio 1.02
Net Difference -34,808

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All