Tour v536
QQQ
INVESCO QQQ TR
$657.70 -4.95%
(11/5 11:40) ◀
|
Thursday, November 5, 2026 (11:45am)
January 2026
|
▶ (11/5 11:50)
◀ 11/5 11:45 ▶

Option Volume

Detail
ℹ
Current (11/05 11:45am) 6,747,687
Calls: 3,302,884 (49%)
Puts: 3,444,803 (51%)
Prior (11/04) 4,588,026
Calls: 2,276,609 (50%)
Puts: 2,311,417 (50%)
Current vs Prior +47.07%
Calls: +45.08% (Calls)
Puts: +49.03% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -12.86%
Calls: -11.54%
Puts: -14.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:45am) $4.24B
Calls: $913.37M (22%)
Puts: $3.33B (78%)
Prior (11/04) $1.13B
Calls: $454.00M (40%)
Puts: $671.82M (60%)
Current vs Prior +276.76%
Calls: +101.19%
Puts: +395.40%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +108.40%
Calls: +48.90%
Puts: +134.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:45am) 1.04
Prior (11/04) 1.02
Current vs Prior +2.73%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -4.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:45am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.38% | 2.67%2.67% | 3.49%2.67% | 4.88%5.16% | 8.61%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +14.30% | +51.67%+712.34% | +98.47%+51.66% | +57.71%+54.96% | +34.81%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -7.29% | +32.10%+199.51% | +69.69%+37.25% | +39.65%+14.18% | +24.47%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +14.30% | +51.67%+712.34% | +98.47%+51.66% | +57.71%+54.96% | +34.81%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.69%
Calls: 0.64% | 0.66%
Puts: 1.14% | 0.71%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -41.06% | -22.47%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -75.92% | -78.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($3.33B) vs calls ($913.37M). Massive premium surge with dollar volume up 277% vs prior. Dollar volume significantly above 7-day average (108% higher). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,938 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Dec 189.259.26$9.250.1%21.8K0.2736.8K
$659.00Nov 53.643.65$3.650.3%31.8K0.4753
$540.00Nov 20120.03120.38$120.210.3%120.96344
$530.00Nov 20129.74130.12$129.930.3%--0.9740
$535.00Nov 20124.86125.24$125.050.3%20.9612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 20122.11122.42$122.270.3%41.00--
$779.00Nov 20121.11121.42$121.270.3%21.00--
$778.00Nov 20120.11120.42$120.270.3%21.00--
$777.00Nov 20119.11119.42$119.270.3%261.00--
$776.00Nov 20118.11118.42$118.270.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 391 found (avg $0.51, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Nov 50.170.18$0.185.6%49.2K0.0416
$682.00Nov 50.060.07$0.0714.3%56.3K0.0275
$680.00Nov 50.090.10$0.1010.0%106.6K0.02328
$678.00Nov 50.120.13$0.137.7%47.8K0.0332
$681.00Nov 50.070.08$0.0812.5%55.8K0.0263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 50.230.24$0.244.2%80.8K0.042.3K
$620.00Nov 50.050.06$0.0616.7%35.4K0.011.1K
$640.00Nov 50.420.44$0.434.7%114.6K0.071.8K
$630.00Nov 50.130.14$0.147.1%75.1K0.021.9K
$645.00Nov 50.810.83$0.822.4%137.0K0.131.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,590 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 572.6374.83$73.733.0%11.00--
$590.00Nov 567.6369.83$68.733.2%21.00--
$530.00Nov 6127.74130.09$128.921.8%81.008
$600.00Nov 557.6359.84$58.743.8%411.0015
$540.00Nov 6117.21120.11$118.662.4%601.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 522.2422.40$22.320.7%25.1K1.004.3K
$681.00Nov 523.2323.39$23.310.7%6.4K1.001.2K
$682.00Nov 524.2324.38$24.310.6%6.2K1.002.3K
$683.00Nov 524.9925.41$25.201.7%7.5K1.001.2K
$684.00Nov 526.1226.39$26.261.0%4.8K1.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,454 active (total vol 6.5M, top 209.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.590.60$0.601.7%209.6K0.1285
$680.00Nov 50.090.10$0.1010.0%106.6K0.02328
$660.00Nov 53.173.20$3.190.9%100.2K0.4319
$675.00Nov 50.210.22$0.224.5%91.8K0.0593
$686.00Nov 50.040.05$0.0520.0%78.2K0.01542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 51.611.62$1.620.6%137.7K0.233.7K
$645.00Nov 50.810.83$0.822.4%137.0K0.131.4K
$660.00Nov 55.415.45$5.430.7%132.9K0.573.5K
$640.00Nov 50.420.44$0.434.7%114.6K0.071.8K
$655.00Nov 53.063.09$3.081.0%83.4K0.392.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 129.4%, max 158.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1875.2%29.2%158.1%17.2K7.5K
$655.00Nov 5Dec 1872.6%28.6%154.1%39.7K1.4K
$660.00Nov 5Dec 1870.6%27.9%152.8%103.0K14.6K
$651.00Nov 5Nov 3074.6%31.2%139.0%6.3K13
$652.00Nov 5Nov 3074.2%31.1%138.9%8.1K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1875.5%29.2%158.8%150.7K51.7K
$655.00Nov 5Dec 1872.7%28.6%154.4%86.4K32.3K
$660.00Nov 5Dec 1870.6%27.9%152.8%144.2K38.4K
$651.00Nov 5Nov 3074.7%31.2%139.3%40.2K1.2K
$652.00Nov 5Nov 3074.2%31.1%138.9%40.8K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,549 found (best R:R 6.14, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$700.00Dec 18$0.25$0.75$0.2527%3.00$699.25
$729.00$730.00Dec 18$0.10$0.90$0.1012%9.00$729.10
$680.00$681.00Nov 6$0.11$0.89$0.1113%8.09$680.11
$654.00$655.00Nov 5$0.63$0.37$0.6365%0.59$654.63
$724.00$725.00Dec 11$0.11$0.89$0.1112%8.09$724.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$723.00Nov 6$0.14$0.86$0.14100%6.14$723.86
$757.00$756.00Dec 18$0.11$0.89$0.1193%8.09$756.89
$705.00$704.00Nov 12$0.13$0.87$0.1392%6.69$704.87
$701.00$700.00Nov 5$0.26$0.74$0.26100%2.85$700.74
$686.00$685.00Nov 10$0.10$0.90$0.1083%9.00$685.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,077 found (best R:R 1.13, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Nov 19$2.65$2.65$2.3554%1.13$667.65
$665.00$670.00Dec 18$2.72$2.72$2.2852%1.19$667.72
$660.00$665.00Dec 18$2.86$2.86$2.1449%1.34$662.86
$660.00$665.00Dec 11$2.83$2.83$2.1749%1.30$662.83
$660.00$665.00Dec 4$2.81$2.81$2.1950%1.28$662.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.80$0.80$4.2077%0.19$649.20
$645.00$640.00Nov 6$1.15$1.15$3.8573%0.30$643.85
$640.00$635.00Nov 6$0.83$0.83$4.1780%0.20$639.17
$650.00$645.00Nov 6$1.50$1.50$3.5065%0.43$648.50
$645.00$640.00Nov 5$0.39$0.39$4.6187%0.08$644.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.94, cheapest $2.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 6Nov 9$2.7656.4%39.3%
$653.00Nov 5Nov 6$4.2473.5%57.9%
$654.00Nov 5Nov 6$4.3273.1%57.6%
$665.00Nov 6Nov 9$2.6454.4%38.8%
$655.00Nov 5Nov 6$4.3572.6%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Nov 5Nov 6$3.9873.6%58.0%
$654.00Nov 5Nov 6$4.0573.1%57.7%
$655.00Nov 5Nov 6$4.1072.7%57.4%
$656.00Nov 5Nov 6$4.1272.2%57.1%
$657.00Nov 5Nov 6$4.1371.8%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,158 found (cheapest 1.30% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$657.00Nov 5$4.67$3.90$8.57$648.43$665.571.30%
$659.00Nov 5$3.65$4.88$8.53$650.47$667.531.30%
$660.00Nov 5$3.19$5.43$8.62$651.38$668.621.31%
$656.00Nov 5$5.24$3.47$8.71$647.29$664.711.32%
$661.00Nov 5$2.78$6.02$8.80$652.20$669.801.34%
$655.00Nov 5$5.85$3.08$8.93$646.07$663.931.36%
$662.00Nov 5$2.40$6.65$9.05$652.95$671.051.38%
$654.00Nov 5$6.48$2.72$9.20$644.80$663.201.40%
$663.00Nov 5$2.06$7.30$9.36$653.64$672.361.42%
$653.00Nov 5$7.17$2.40$9.57$643.43$662.571.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.73% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$663.00$654.00Nov 5$2.06$2.72$4.78$649.22$667.78
$662.00$654.00Nov 5$2.40$2.72$5.12$648.88$667.12
$663.00$655.00Nov 5$2.06$3.08$5.14$649.86$668.14
$662.00$655.00Nov 5$2.40$3.08$5.48$649.52$667.48
$661.00$654.00Nov 5$2.78$2.72$5.50$648.50$666.50
$661.00$655.00Nov 5$2.78$3.08$5.86$649.14$666.86
$663.00$656.00Nov 5$2.06$3.47$5.53$650.47$668.53
$662.00$656.00Nov 5$2.40$3.47$5.87$650.13$667.87
$660.00$654.00Nov 5$3.19$2.72$5.91$648.09$665.91
$661.00$656.00Nov 5$2.78$3.47$6.25$649.75$667.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 1.63, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
635/640685/690Nov 19$3.10$1.9038%1.63$636.90$688.10
651/652669/670Nov 5$0.39$0.6157%0.64$651.61$669.39
651/652670/671Nov 5$0.37$0.6359%0.59$651.63$670.37
652/653669/670Nov 5$0.42$0.5854%0.72$652.58$669.42
652/653670/671Nov 5$0.40$0.6056%0.67$652.60$670.40
650/651669/670Nov 5$0.36$0.6460%0.56$650.64$669.36
650/651670/671Nov 5$0.34$0.6662%0.52$650.66$670.34
651/652668/669Nov 5$0.41$0.5954%0.69$651.59$668.41
652/653668/669Nov 5$0.44$0.5652%0.79$652.56$668.44
650/651668/669Nov 5$0.38$0.6257%0.61$650.62$668.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 649 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 19$0.12$4.888%40.67
$690.00$695.00$700.00Nov 19$0.11$4.898%44.45
$615.00$620.00$625.00Nov 12$0.06$4.945%82.33
$640.00$645.00$650.00Nov 12$0.17$4.839%28.41
$680.00$685.00$690.00Nov 19$0.16$4.849%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 19$0.07$4.936%70.43
$650.00$655.00$660.00Dec 18$0.10$4.906%49.00
$615.00$620.00$625.00Nov 13$0.08$4.925%61.50
$640.00$645.00$650.00Nov 9$0.26$4.7412%18.23
$640.00$645.00$650.00Dec 18$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 889 found (best net $-21.26, 889 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$590.001:2Nov 11-$21.26$28.74
$600.00$625.001:2Nov 16-$18.70$6.30
$735.00$740.001:2Nov 10-$0.01$4.99
$745.00$750.001:2Nov 12-$0.01$4.99
$755.00$760.001:2Nov 11-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Nov 9-$36.77$8.23
$650.00$645.001:2Nov 5-$0.02$4.98
$645.00$640.001:2Nov 5-$0.04$4.96
$640.00$635.001:2Nov 5-$0.05$4.95
$635.00$630.001:2Nov 5-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 879 found (best yield 4.14%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$27.220.510.3%4.14%4.49%2.8K14.6K
$665.00Dec 18$24.370.481.1%3.71%4.82%3.5K2.3K
$670.00Dec 18$21.630.451.9%3.29%5.16%3.2K4.9K
$660.00Dec 11$25.210.510.3%3.83%4.18%41224
$675.00Dec 18$19.140.422.6%2.91%5.54%5.9K1.7K
$676.00Dec 18$18.620.412.8%2.83%5.61%18747
$677.00Dec 18$18.150.412.9%2.76%5.69%748238
$665.00Dec 11$22.380.481.1%3.40%4.51%41533
$678.00Dec 18$17.680.403.1%2.69%5.77%438161
$679.00Dec 18$17.210.403.2%2.62%5.86%16590

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,302,884
Total Puts 3,444,803
Put/Call Ratio 1.04
Net Difference -141,919

Prior's Put/Call Breakdown

Total Calls 2,276,609
Total Puts 2,311,417
Put/Call Ratio 1.02
Net Difference -34,808

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All