Tour v536
QQQ
INVESCO QQQ TR
$660.27 -4.58%
(11/5 11:35) ◀
|
Thursday, November 5, 2026 (11:40am)
January 2026
|
▶ (11/5 11:45)
◀ 11/5 11:40 ▶

Option Volume

Detail
ℹ
Current (11/05 11:40am) 6,626,940
Calls: 3,242,769 (49%)
Puts: 3,384,171 (51%)
Prior (11/04) 4,588,026
Calls: 2,276,609 (50%)
Puts: 2,311,417 (50%)
Current vs Prior +44.44%
Calls: +42.44% (Calls)
Puts: +46.41% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -14.42%
Calls: -13.15%
Puts: -15.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:40am) $3.94B
Calls: $1.04B (26%)
Puts: $2.90B (74%)
Prior (11/04) $1.13B
Calls: $454.00M (40%)
Puts: $671.82M (60%)
Current vs Prior +249.80%
Calls: +129.10%
Puts: +331.37%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +93.49%
Calls: +69.56%
Puts: +103.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:40am) 1.04
Prior (11/04) 1.02
Current vs Prior +2.79%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -4.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:40am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.35% | 2.58%2.58% | 3.36%2.58% | 4.75%5.03% | 8.37%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +11.84% | +46.60%+685.22% | +91.41%+46.60% | +53.38%+50.86% | +31.06%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -9.28% | +27.69%+189.50% | +63.66%+32.66% | +35.81%+11.16% | +21.01%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +11.84% | +46.60%+685.22% | +91.41%+46.60% | +53.38%+50.86% | +31.06%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.47%
Calls: 0.93% | 0.23%
Puts: 0.88% | 0.71%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -39.74% | -47.19%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -75.38% | -85.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($2.90B). Massive premium surge with dollar volume up 250% vs prior. Dollar volume significantly above 7-day average (93% higher). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,707 of results (avg 3.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 68.528.54$8.530.2%21.9K0.52330
$590.00Nov 670.5170.78$70.650.4%90.998
$530.00Nov 20132.07132.58$132.320.4%--0.9740
$535.00Nov 20127.18127.73$127.460.4%20.9712
$540.00Nov 20122.29122.82$122.560.4%120.96344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 20119.57119.93$119.750.3%41.00--
$779.00Nov 20118.57118.93$118.750.3%21.00--
$775.00Nov 20114.57114.92$114.750.3%21.001
$778.00Nov 20117.57117.93$117.750.3%21.00--
$777.00Nov 20116.57116.93$116.750.3%261.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 214 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 50.070.08$0.0812.5%29.8K0.02203
$680.00Nov 50.140.15$0.156.7%105.7K0.04328
$681.00Nov 50.110.12$0.128.3%55.6K0.0363
$683.00Nov 50.080.09$0.0911.1%51.9K0.02188
$685.00Nov 50.050.06$0.0616.7%57.1K0.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.270.28$0.283.6%111.3K0.051.8K
$635.00Nov 50.150.16$0.166.3%79.2K0.032.3K
$630.00Nov 50.090.10$0.1010.0%74.2K0.021.9K
$645.00Nov 50.520.53$0.531.9%133.1K0.091.4K
$625.00Nov 50.060.07$0.0714.3%48.7K0.012.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,578 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 574.5076.66$75.582.9%11.00--
$590.00Nov 569.6171.66$70.632.9%21.00--
$600.00Nov 559.6261.67$60.653.4%411.0015
$605.00Nov 554.6256.67$55.653.7%311.001
$610.00Nov 549.6251.69$50.664.1%71.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 639.6939.99$39.840.8%5.9K1.0017.1K
$701.00Nov 640.6640.97$40.820.8%371.00890
$702.00Nov 641.6841.98$41.830.7%1001.00539
$703.00Nov 642.6742.95$42.810.7%551.00561
$704.00Nov 643.6544.19$43.921.2%1171.00812

Most actively traded options today. High liquidity = easy entry/exit. 3,449 active (total vol 6.6M, top 202.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.940.96$0.952.1%202.2K0.1785
$665.00Nov 52.172.20$2.191.4%114.1K0.3336
$680.00Nov 50.140.15$0.156.7%105.7K0.04328
$660.00Nov 54.304.34$4.320.9%97.0K0.5119
$675.00Nov 50.370.38$0.382.6%91.0K0.0893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 51.061.08$1.071.9%133.9K0.183.7K
$645.00Nov 50.520.53$0.531.9%133.1K0.091.4K
$660.00Nov 54.074.09$4.080.5%128.3K0.493.5K
$640.00Nov 50.270.28$0.283.6%111.3K0.051.8K
$655.00Nov 52.152.17$2.160.9%80.6K0.312.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 132.6%, max 158.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1874.4%28.8%158.0%17.1K7.5K
$655.00Nov 5Dec 1871.5%28.2%153.1%39.5K1.4K
$660.00Nov 5Dec 1869.8%27.6%152.8%99.8K14.6K
$651.00Nov 5Nov 3073.5%30.9%138.1%6.3K13
$652.00Nov 5Nov 3073.0%30.7%137.7%8.0K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1874.4%28.8%158.0%146.0K51.7K
$655.00Nov 5Dec 1871.6%28.2%153.4%83.6K32.3K
$660.00Nov 5Dec 1869.8%27.6%152.8%139.5K38.4K
$651.00Nov 5Nov 3073.6%30.8%138.6%39.4K1.2K
$652.00Nov 5Nov 3073.1%30.7%138.0%39.3K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,545 found (best R:R 1.39, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$702.00$703.00Dec 18$0.21$0.79$0.2126%3.76$702.21
$717.00$718.00Dec 18$0.14$0.86$0.1418%6.14$717.14
$714.00$715.00Dec 18$0.17$0.83$0.1719%4.88$714.17
$650.00$655.00Nov 19$2.91$2.09$2.9160%0.72$652.91
$709.00$710.00Nov 20$0.10$0.90$0.1012%9.00$709.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$665.00Nov 19$2.09$2.91$2.0957%1.39$667.91
$687.00$685.00Nov 18$0.85$1.15$0.8573%1.35$686.15
$719.00$718.00Nov 27$0.31$0.69$0.3190%2.23$718.69
$699.00$698.00Nov 5$0.46$0.54$0.46100%1.17$698.54
$686.00$685.00Nov 10$0.27$0.73$0.2781%2.70$685.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,096 found (best R:R 1.29, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 18$2.82$2.82$2.1850%1.29$667.82
$665.00$670.00Dec 11$2.78$2.78$2.2251%1.25$667.78
$665.00$670.00Dec 4$2.73$2.73$2.2751%1.20$667.73
$670.00$675.00Dec 4$2.51$2.51$2.4955%1.01$672.51
$665.00$670.00Nov 27$2.66$2.66$2.3452%1.14$667.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$640.00Nov 6$0.96$0.96$4.0477%0.24$644.04
$650.00$645.00Nov 6$1.30$1.30$3.7069%0.35$648.70
$650.00$645.00Nov 5$0.54$0.54$4.4682%0.12$649.46
$640.00$635.00Nov 6$0.66$0.66$4.3483%0.15$639.34
$645.00$640.00Nov 9$1.23$1.23$3.7771%0.33$643.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.98, cheapest $3.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 5Nov 6$4.1171.5%56.3%
$665.00Nov 5Nov 6$3.8068.4%53.2%
$657.00Nov 5Nov 6$4.2170.7%55.6%
$664.00Nov 5Nov 6$3.9468.6%53.6%
$662.00Nov 5Nov 6$4.1369.2%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 5Nov 6$3.8371.6%56.3%
$665.00Nov 5Nov 6$3.5468.4%53.2%
$664.00Nov 5Nov 6$3.6668.8%53.6%
$657.00Nov 5Nov 6$3.9470.9%55.7%
$656.00Nov 5Nov 6$3.9071.2%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,183 found (cheapest 1.27% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Nov 5$4.32$4.08$8.40$651.60$668.401.27%
$661.00Nov 5$3.82$4.57$8.39$652.61$669.391.27%
$659.00Nov 5$4.86$3.62$8.48$650.52$667.481.28%
$662.00Nov 5$3.35$5.11$8.46$653.54$670.461.28%
$663.00Nov 5$2.92$5.68$8.60$654.40$671.601.30%
$658.00Nov 5$5.44$3.20$8.64$649.36$666.641.31%
$657.00Nov 5$6.06$2.82$8.88$648.12$665.881.34%
$664.00Nov 5$2.54$6.30$8.84$655.16$672.841.34%
$665.00Nov 5$2.19$6.95$9.14$655.86$674.141.38%
$656.00Nov 5$6.72$2.47$9.19$646.81$665.191.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.71% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$665.00$656.00Nov 5$2.19$2.47$4.66$651.34$669.66
$664.00$656.00Nov 5$2.54$2.47$5.01$650.99$669.01
$665.00$657.00Nov 5$2.19$2.82$5.01$651.99$670.01
$664.00$657.00Nov 5$2.54$2.82$5.36$651.64$669.36
$663.00$656.00Nov 5$2.92$2.47$5.39$650.61$668.39
$663.00$657.00Nov 5$2.92$2.82$5.74$651.26$668.74
$665.00$658.00Nov 5$2.19$3.20$5.39$652.61$670.39
$664.00$658.00Nov 5$2.54$3.20$5.74$652.26$669.74
$663.00$658.00Nov 5$2.92$3.20$6.12$651.88$669.12
$662.00$656.00Nov 5$3.35$2.47$5.82$650.18$667.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 2.03, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
651/652670/671Nov 6$0.67$0.3334%2.03$651.33$670.67
651/652669/670Nov 6$0.68$0.3232%2.13$651.32$669.68
650/651670/671Nov 6$0.64$0.3636%1.78$650.36$670.64
650/651669/670Nov 6$0.65$0.3534%1.86$650.35$669.65
653/654665/666Nov 5$0.57$0.4339%1.33$653.43$665.57
652/653665/666Nov 5$0.54$0.4642%1.17$652.46$665.54
653/654668/669Nov 5$0.47$0.5349%0.89$653.53$668.47
652/653668/669Nov 5$0.44$0.5652%0.79$652.56$668.44
651/652665/666Nov 5$0.51$0.4945%1.04$651.49$665.51
655/656665/666Nov 5$0.63$0.3733%1.70$655.37$665.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 674 found (best R:R 67.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$555.00$570.00Dec 11$0.22$14.784%67.18
$655.00$660.00$665.00Nov 20$0.10$4.908%49.00
$630.00$635.00$640.00Nov 5$0.06$4.946%82.33
$635.00$640.00$645.00Nov 9$0.17$4.8310%28.41
$630.00$635.00$640.00Nov 19$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 13$0.09$4.918%54.56
$660.00$665.00$670.00Nov 27$0.10$4.908%49.00
$640.00$645.00$650.00Dec 18$0.05$4.956%99.00
$650.00$655.00$660.00Dec 18$0.06$4.946%82.33
$640.00$645.00$650.00Nov 9$0.21$4.7912%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 905 found (best net $-22.34, 904 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$590.001:2Nov 11-$22.34$27.66
$600.00$625.001:2Nov 16-$20.29$4.71
$735.00$740.001:2Nov 9-$0.01$4.99
$730.00$735.001:2Nov 10-$0.02$4.98
$750.00$755.001:2Nov 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Nov 9-$34.57$10.43
$645.00$640.001:2Nov 5-$0.03$4.97
$640.00$635.001:2Nov 5-$0.04$4.96
$635.00$630.001:2Nov 5-$0.04$4.96
$630.00$625.001:2Nov 5-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 868 found (best yield 3.81%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Dec 18$25.150.490.7%3.81%4.53%3.5K2.3K
$670.00Dec 18$22.430.471.5%3.40%4.87%3.2K4.9K
$675.00Dec 18$19.800.432.2%3.00%5.23%5.9K1.7K
$676.00Dec 18$19.200.432.4%2.91%5.29%18647
$677.00Dec 18$18.710.422.5%2.83%5.37%744238
$665.00Dec 11$23.210.490.7%3.52%4.23%41533
$678.00Dec 18$18.290.412.7%2.77%5.46%438161
$679.00Dec 18$17.740.412.8%2.69%5.52%16590
$680.00Dec 18$17.410.403.0%2.64%5.62%7.2K15.4K
$681.00Dec 18$16.800.403.1%2.54%5.68%156185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,242,769
Total Puts 3,384,171
Put/Call Ratio 1.04
Net Difference -141,402

Prior's Put/Call Breakdown

Total Calls 2,276,609
Total Puts 2,311,417
Put/Call Ratio 1.02
Net Difference -34,808

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All