Tour v536
QQQ
INVESCO QQQ TR
$660.26 -4.58%
(11/5 11:30) ◀
|
Thursday, November 5, 2026 (11:35am)
January 2026
|
▶ (11/5 11:40)
◀ 11/5 11:35 ▶

Option Volume

Detail
ℹ
Current (11/05 11:35am) 6,483,587
Calls: 3,158,986 (49%)
Puts: 3,324,601 (51%)
Prior (11/04) 4,378,592
Calls: 2,184,839 (50%)
Puts: 2,193,753 (50%)
Current vs Prior +48.07%
Calls: +44.59% (Calls)
Puts: +51.55% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -16.27%
Calls: -15.39%
Puts: -17.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:35am) $3.96B
Calls: $1.01B (26%)
Puts: $2.95B (74%)
Prior (11/04) $1.11B
Calls: $394.25M (36%)
Puts: $716.25M (64%)
Current vs Prior +256.70%
Calls: +156.54%
Puts: +311.84%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +94.63%
Calls: +64.88%
Puts: +107.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:35am) 1.05
Prior (11/04) 1.00
Current vs Prior +4.82%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -3.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:35am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.33% | 2.68%2.68% | 3.51%2.68% | 4.95%5.23% | 8.58%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +10.47% | +52.74%+718.07% | +99.97%+52.73% | +60.06%+56.92% | +34.45%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -10.40% | +33.03%+201.62% | +70.97%+38.21% | +41.72%+15.63% | +24.14%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +10.47% | +52.74%+718.07% | +99.97%+52.73% | +60.06%+56.92% | +34.45%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 1.24%
Calls: 1.44% | 1.14%
Puts: 0.87% | 1.34%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -23.18% | +39.33%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -68.61% | -61.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($2.95B). Massive premium surge with dollar volume up 257% vs prior. Dollar volume significantly above 7-day average (95% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,650 of results (avg 4.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 660.4060.72$60.560.5%570.98123
$595.00Nov 665.3265.68$65.500.5%20.9810
$590.00Nov 670.2870.68$70.480.6%90.998
$620.00Dec 1154.5254.84$54.680.6%460.7423
$625.00Nov 534.9835.22$35.100.7%731.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Nov 59.149.18$9.160.4%33.3K0.80995
$682.00Nov 522.0022.10$22.050.5%6.2K0.982.3K
$679.00Nov 519.0419.13$19.090.5%15.6K0.971.1K
$664.00Nov 56.316.34$6.320.5%32.8K0.66813
$683.00Nov 522.9823.10$23.040.5%7.5K0.981.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.59, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 50.160.18$0.1711.8%67.3K0.0419
$679.00Nov 50.110.12$0.128.3%34.0K0.0359
$680.00Nov 50.090.10$0.1010.0%104.8K0.03328
$682.00Nov 50.060.07$0.0714.3%52.5K0.0275
$678.00Nov 50.140.15$0.156.7%46.7K0.0432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.310.32$0.323.1%108.4K0.061.8K
$620.00Nov 50.050.06$0.0616.7%32.7K0.011.1K
$630.00Nov 50.110.12$0.128.3%73.1K0.021.9K
$645.00Nov 50.580.59$0.591.7%130.1K0.101.4K
$635.00Nov 50.190.20$0.205.0%76.5K0.042.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,573 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 573.4275.68$74.553.0%11.00--
$590.00Nov 568.4370.67$69.553.2%21.00--
$600.00Nov 558.4360.73$59.583.9%361.0015
$605.00Nov 553.4455.77$54.614.3%311.001
$610.00Nov 548.4450.78$49.614.7%71.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 639.7340.38$40.061.6%5.8K1.0017.1K
$701.00Nov 640.6741.37$41.021.7%371.00890
$702.00Nov 641.7142.38$42.051.6%971.00539
$703.00Nov 642.7043.40$43.051.6%511.00561
$704.00Nov 643.6544.35$44.001.6%1161.00812

Most actively traded options today. High liquidity = easy entry/exit. 3,437 active (total vol 6.4M, top 195.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.800.82$0.812.5%195.5K0.1585
$665.00Nov 52.002.02$2.011.0%110.1K0.3036
$680.00Nov 50.090.10$0.1010.0%104.8K0.03328
$660.00Nov 54.134.19$4.161.4%93.5K0.4919
$675.00Nov 50.270.28$0.283.6%88.9K0.0693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.580.59$0.591.7%130.1K0.101.4K
$650.00Nov 51.141.15$1.150.9%129.4K0.193.7K
$660.00Nov 54.114.17$4.141.4%124.5K0.513.5K
$640.00Nov 50.310.32$0.323.1%108.4K0.061.8K
$655.00Nov 52.232.26$2.251.3%77.3K0.332.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 120.5%, max 150.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1873.7%29.4%150.6%16.6K7.5K
$655.00Nov 5Dec 1870.4%28.9%143.5%39.2K1.4K
$660.00Nov 5Dec 1868.0%28.2%141.1%96.3K14.6K
$651.00Nov 5Nov 3072.8%31.6%130.2%6.3K13
$652.00Nov 5Nov 3072.2%31.5%129.5%8.0K11
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1873.6%29.4%150.2%141.5K51.7K
$655.00Nov 5Dec 1870.3%28.9%143.1%80.3K32.3K
$660.00Nov 5Dec 1868.0%28.2%141.1%135.6K38.4K
$651.00Nov 5Nov 3072.7%31.6%129.9%38.1K1.2K
$652.00Nov 5Nov 3072.1%31.5%129.1%38.4K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,547 found (best R:R 1.73, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$645.00Dec 4$2.66$2.34$2.6665%0.88$642.66
$615.00$620.00Dec 4$3.34$1.66$3.3477%0.50$618.34
$635.00$640.00Nov 13$3.22$1.78$3.2273%0.55$638.22
$650.00$651.00Nov 30$0.40$0.60$0.4059%1.50$650.40
$650.00$655.00Nov 27$2.70$2.30$2.7059%0.85$652.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$665.00Nov 19$1.83$3.17$1.8357%1.73$668.17
$670.00$665.00Dec 18$1.86$3.14$1.8654%1.69$668.14
$670.00$665.00Dec 4$1.94$3.06$1.9455%1.58$668.06
$688.00$686.00Dec 11$0.62$1.38$0.6266%2.23$687.38
$718.00$717.00Dec 18$0.16$0.84$0.1682%5.25$717.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,105 found (best R:R 1.14, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$675.00Dec 11$2.66$2.66$2.3454%1.14$672.66
$675.00$680.00Dec 4$2.36$2.36$2.6459%0.89$677.36
$670.00$675.00Dec 4$2.54$2.54$2.4655%1.03$672.54
$665.00$670.00Dec 18$2.78$2.78$2.2251%1.25$667.78
$670.00$675.00Dec 18$2.62$2.62$2.3854%1.10$672.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$652.00$651.00Nov 30$0.57$0.57$0.4357%1.33$651.43
$658.00$657.00Nov 30$0.58$0.58$0.4253%1.38$657.42
$654.00$653.00Nov 30$0.48$0.48$0.5256%0.92$653.52
$645.00$640.00Nov 6$1.04$1.04$3.9675%0.26$643.96
$655.00$654.00Nov 30$0.47$0.47$0.5355%0.89$654.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.36, cheapest $4.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 5Nov 6$4.4470.4%58.3%
$656.00Nov 5Nov 6$4.5269.9%57.9%
$657.00Nov 5Nov 6$4.5669.3%57.7%
$658.00Nov 5Nov 6$4.5968.8%57.4%
$659.00Nov 5Nov 6$4.6068.3%57.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Nov 5Nov 6$4.1870.3%58.2%
$656.00Nov 5Nov 6$4.2469.7%58.0%
$657.00Nov 5Nov 6$4.3269.2%57.7%
$658.00Nov 5Nov 6$4.3468.8%57.4%
$659.00Nov 5Nov 6$4.3168.3%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,182 found (cheapest 1.25% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$661.00Nov 5$3.65$4.62$8.27$652.73$669.271.25%
$660.00Nov 5$4.16$4.14$8.30$651.70$668.301.26%
$662.00Nov 5$3.18$5.14$8.32$653.68$670.321.26%
$659.00Nov 5$4.72$3.69$8.41$650.59$667.411.27%
$663.00Nov 5$2.75$5.72$8.47$654.53$671.471.28%
$658.00Nov 5$5.31$3.28$8.59$649.41$666.591.30%
$664.00Nov 5$2.36$6.32$8.68$655.32$672.681.31%
$657.00Nov 5$5.93$2.90$8.83$648.17$665.831.34%
$665.00Nov 5$2.01$6.99$9.00$656.00$674.001.36%
$656.00Nov 5$6.59$2.55$9.14$646.86$665.141.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.70% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$664.00$655.00Nov 5$2.36$2.25$4.61$650.39$668.61
$664.00$656.00Nov 5$2.36$2.55$4.91$651.09$668.91
$663.00$655.00Nov 5$2.75$2.25$5.00$650.00$668.00
$663.00$656.00Nov 5$2.75$2.55$5.30$650.70$668.30
$664.00$657.00Nov 5$2.36$2.90$5.26$651.74$669.26
$663.00$657.00Nov 5$2.75$2.90$5.65$651.35$668.65
$662.00$655.00Nov 5$3.18$2.25$5.43$649.57$667.43
$662.00$656.00Nov 5$3.18$2.55$5.73$650.27$667.73
$662.00$657.00Nov 5$3.18$2.90$6.08$650.92$668.08
$664.00$658.00Nov 5$2.36$3.28$5.64$652.36$669.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 2.03, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
650/651669/670Nov 6$0.67$0.3333%2.03$650.33$669.67
650/651670/671Nov 6$0.65$0.3535%1.86$650.35$670.65
652/653665/666Nov 5$0.55$0.4543%1.22$652.45$665.55
651/652665/666Nov 5$0.52$0.4846%1.08$651.48$665.52
652/653664/665Nov 5$0.58$0.4240%1.38$652.42$664.58
651/652664/665Nov 5$0.55$0.4542%1.22$651.45$664.55
653/654665/666Nov 5$0.57$0.4340%1.33$653.43$665.57
652/653668/669Nov 5$0.44$0.5653%0.79$652.56$668.44
651/652668/669Nov 5$0.41$0.5956%0.69$651.59$668.41
652/653666/667Nov 5$0.50$0.5047%1.00$652.50$666.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 752 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 6$0.14$4.8614%34.71
$630.00$635.00$640.00Nov 9$0.12$4.889%40.67
$665.00$670.00$675.00Dec 11$0.06$4.946%82.33
$630.00$635.00$640.00Nov 5$0.07$4.936%70.43
$635.00$640.00$645.00Nov 9$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 16$0.09$4.918%54.56
$645.00$650.00$655.00Nov 20$0.08$4.928%61.50
$635.00$640.00$645.00Nov 18$0.08$4.927%61.50
$625.00$630.00$635.00Nov 27$0.06$4.945%82.33
$640.00$645.00$650.00Nov 6$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 893 found (best net $-21.67, 892 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$590.001:2Nov 11-$21.67$28.33
$600.00$625.001:2Nov 16-$20.55$4.45
$775.00$790.001:2Nov 16-$0.02$14.98
$735.00$740.001:2Nov 9-$0.01$4.99
$750.00$755.001:2Nov 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Nov 9-$34.85$10.15
$650.00$645.001:2Nov 5-$0.03$4.97
$645.00$640.001:2Nov 5-$0.05$4.95
$640.00$635.001:2Nov 5-$0.08$4.92
$635.00$630.001:2Nov 5-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 875 found (best yield 3.87%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Dec 18$25.580.490.7%3.87%4.59%3.4K2.3K
$670.00Dec 18$22.790.461.5%3.45%4.93%3.2K4.9K
$675.00Dec 18$20.170.432.2%3.05%5.29%5.9K1.7K
$676.00Dec 18$19.660.432.4%2.98%5.36%18547
$677.00Dec 18$19.150.422.5%2.90%5.44%741238
$678.00Dec 18$18.670.412.7%2.83%5.51%438161
$665.00Dec 11$23.570.490.7%3.57%4.29%41233
$679.00Dec 18$18.180.412.8%2.75%5.59%16590
$680.00Dec 18$17.720.403.0%2.68%5.67%6.6K15.4K
$681.00Dec 18$17.230.403.1%2.61%5.75%152185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,158,986
Total Puts 3,324,601
Put/Call Ratio 1.05
Net Difference -165,615

Prior's Put/Call Breakdown

Total Calls 2,184,839
Total Puts 2,193,753
Put/Call Ratio 1.00
Net Difference -8,914

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All