Tour v536
QQQ
INVESCO QQQ TR
$661.43 -4.41%
(11/5 11:25) ◀
|
Thursday, November 5, 2026 (11:30am)
January 2026
|
▶ (11/5 11:35)
◀ 11/5 11:30 ▶

Option Volume

Detail
ℹ
Current (11/05 11:30am) 6,301,873
Calls: 3,054,764 (48%)
Puts: 3,247,109 (52%)
Prior (11/04) 3,836,214
Calls: 1,967,857 (51%)
Puts: 1,868,357 (49%)
Current vs Prior +64.27%
Calls: +55.23% (Calls)
Puts: +73.79% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -18.62%
Calls: -18.18%
Puts: -19.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:30am) $3.70B
Calls: $1.04B (28%)
Puts: $2.66B (72%)
Prior (11/04) $969.93M
Calls: $385.82M (40%)
Puts: $584.11M (60%)
Current vs Prior +281.66%
Calls: +169.17%
Puts: +355.96%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +81.88%
Calls: +69.30%
Puts: +87.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:30am) 1.06
Prior (11/04) 0.95
Current vs Prior +11.96%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -2.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:30am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.30% | 2.62%2.62% | 3.39%2.62% | 4.74%4.99% | 8.28%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +7.88% | +49.26%+699.48% | +92.96%+49.26% | +53.01%+49.68% | +29.77%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -12.50% | +30.01%+194.76% | +64.98%+35.07% | +35.49%+10.29% | +19.81%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +7.88% | +49.26%+699.48% | +92.96%+49.26% | +53.01%+49.68% | +29.77%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.80%
Calls: 0.94% | 0.91%
Puts: 0.92% | 0.70%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -38.41% | -10.11%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -74.84% | -74.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($2.66B). Massive premium surge with dollar volume up 282% vs prior. Dollar volume significantly above 7-day average (82% higher). Above-average activity with volume up 64% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,741 of results (avg 3.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Nov 20133.18133.69$133.440.4%--0.9740
$535.00Nov 20128.28128.79$128.540.4%20.9712
$540.00Nov 20123.39123.92$123.660.4%120.96344
$550.00Nov 20113.67114.17$113.920.4%--0.9625
$555.00Nov 20108.80109.35$109.070.5%20.95226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 20118.41118.76$118.590.3%41.00--
$779.00Nov 20117.41117.76$117.590.3%21.00--
$778.00Nov 20116.41116.76$116.590.3%21.00--
$777.00Nov 20115.41115.76$115.590.3%261.00--
$776.00Nov 20114.41114.76$114.590.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 256 found (avg $0.57, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 50.140.15$0.156.7%103.0K0.04328
$685.00Nov 50.050.06$0.0616.7%55.5K0.011.3K
$682.00Nov 50.100.11$0.119.1%51.4K0.0375
$683.00Nov 50.080.09$0.0911.1%51.4K0.02188
$681.00Nov 50.120.13$0.137.7%53.0K0.0363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 50.130.14$0.147.1%75.0K0.032.3K
$645.00Nov 50.400.41$0.412.4%124.0K0.081.4K
$640.00Nov 50.220.23$0.234.3%105.1K0.041.8K
$650.00Nov 50.810.82$0.821.2%124.6K0.153.7K
$651.00Nov 50.930.95$0.942.1%36.0K0.17468

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,568 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 574.7677.86$76.314.1%11.00--
$590.00Nov 569.7672.79$71.284.3%21.00--
$600.00Nov 559.7662.38$61.074.3%361.0015
$605.00Nov 554.7757.85$56.315.5%311.001
$610.00Nov 549.7752.60$51.195.5%71.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Nov 641.4942.05$41.771.3%491.00561
$704.00Nov 642.5143.00$42.761.1%1151.00812
$705.00Nov 643.5144.03$43.771.2%7191.005.1K
$706.00Nov 644.4745.00$44.741.2%371.00409
$707.00Nov 644.2547.30$45.786.7%241.00656

Most actively traded options today. High liquidity = easy entry/exit. 3,431 active (total vol 6.3M, top 188.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 51.081.09$1.090.9%188.9K0.2085
$665.00Nov 52.462.48$2.470.8%106.8K0.3636
$680.00Nov 50.140.15$0.156.7%103.0K0.04328
$660.00Nov 54.764.82$4.791.3%88.2K0.5619
$675.00Nov 50.410.42$0.422.4%87.6K0.0993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 50.810.82$0.821.2%124.6K0.153.7K
$645.00Nov 50.400.41$0.412.4%124.0K0.081.4K
$660.00Nov 53.393.41$3.400.6%118.3K0.443.5K
$640.00Nov 50.220.23$0.234.3%105.1K0.041.8K
$635.00Nov 50.130.14$0.147.1%75.0K0.032.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 125.0%, max 146.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1868.8%27.9%146.5%38.8K1.4K
$660.00Nov 5Dec 1866.9%27.4%144.2%90.4K14.6K
$651.00Nov 5Nov 3070.9%30.5%132.3%6.2K13
$652.00Nov 5Nov 3070.3%30.4%131.4%7.9K11
$663.00Nov 5Nov 3066.3%28.8%130.2%40.7K33
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Nov 5Dec 1868.7%27.9%146.1%76.7K32.3K
$660.00Nov 5Dec 1866.7%27.3%143.9%129.2K38.4K
$651.00Nov 5Nov 3070.6%30.5%131.6%36.7K1.2K
$652.00Nov 5Nov 3069.9%30.3%130.6%37.3K1.4K
$662.00Nov 5Nov 3066.6%28.9%130.3%41.5K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,565 found (best R:R 3.76, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$728.00Dec 18$0.10$0.90$0.1014%9.00$727.10
$710.00$711.00Dec 18$0.19$0.81$0.1922%4.26$710.19
$721.00$722.00Dec 18$0.14$0.86$0.1417%6.14$721.14
$708.00$709.00Dec 18$0.21$0.79$0.2123%3.76$708.21
$699.00$700.00Nov 20$0.17$0.83$0.1719%4.88$699.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$698.00Nov 5$0.21$0.79$0.21100%3.76$698.79
$730.00$729.00Nov 13$0.35$0.65$0.35100%1.86$729.65
$688.00$686.00Dec 11$0.73$1.27$0.7366%1.74$687.27
$720.00$719.00Dec 18$0.26$0.74$0.2683%2.85$719.74
$730.00$729.00Dec 18$0.31$0.69$0.3187%2.23$729.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,102 found (best R:R 1.36, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 18$2.88$2.88$2.1250%1.36$667.88
$665.00$670.00Dec 4$2.75$2.75$2.2551%1.22$667.75
$675.00$680.00Dec 11$2.41$2.41$2.5957%0.93$677.41
$665.00$670.00Dec 11$2.75$2.75$2.2550%1.22$667.75
$670.00$675.00Dec 11$2.58$2.58$2.4253%1.07$672.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$640.00Nov 6$0.90$0.90$4.1078%0.22$644.10
$650.00$645.00Nov 6$1.22$1.22$3.7871%0.32$648.78
$635.00$630.00Nov 9$0.74$0.74$4.2682%0.17$634.26
$653.00$652.00Nov 9$0.38$0.38$0.6263%0.61$652.62
$640.00$635.00Nov 6$0.63$0.63$4.3784%0.14$639.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.29, cheapest $4.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Nov 5Nov 6$4.5367.7%56.3%
$657.00Nov 5Nov 6$4.4467.9%56.5%
$659.00Nov 5Nov 6$4.5567.3%55.9%
$660.00Nov 5Nov 6$4.5566.9%55.6%
$661.00Nov 5Nov 6$4.5566.5%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$659.00Nov 5Nov 6$4.2567.3%55.8%
$658.00Nov 5Nov 6$4.2167.6%56.3%
$657.00Nov 5Nov 6$4.1767.9%56.5%
$666.00Nov 5Nov 6$3.8365.6%54.3%
$665.00Nov 5Nov 6$3.9865.9%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,177 found (cheapest 1.22% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$661.00Nov 5$4.24$3.85$8.09$652.91$669.091.22%
$662.00Nov 5$3.74$4.35$8.09$653.91$670.091.22%
$663.00Nov 5$3.28$4.88$8.16$654.84$671.161.23%
$660.00Nov 5$4.79$3.40$8.19$651.81$668.191.24%
$664.00Nov 5$2.85$5.45$8.30$655.70$672.301.25%
$659.00Nov 5$5.38$2.99$8.37$650.63$667.371.27%
$665.00Nov 5$2.47$6.07$8.54$656.46$673.541.29%
$658.00Nov 5$5.99$2.62$8.61$649.39$666.611.30%
$666.00Nov 5$2.12$6.73$8.85$657.15$674.851.34%
$657.00Nov 5$6.67$2.28$8.95$648.05$665.951.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.67% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$666.00$657.00Nov 5$2.12$2.28$4.40$652.60$670.40
$665.00$657.00Nov 5$2.47$2.28$4.75$652.25$669.75
$666.00$658.00Nov 5$2.12$2.62$4.74$653.26$670.74
$665.00$658.00Nov 5$2.47$2.62$5.09$652.91$670.09
$666.00$659.00Nov 5$2.12$2.99$5.11$653.89$671.11
$664.00$657.00Nov 5$2.85$2.28$5.13$651.87$669.13
$664.00$658.00Nov 5$2.85$2.62$5.47$652.53$669.47
$665.00$659.00Nov 5$2.47$2.99$5.46$653.54$670.46
$664.00$659.00Nov 5$2.85$2.99$5.84$653.16$669.84
$666.00$660.00Nov 5$2.12$3.40$5.52$654.48$671.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 1.78, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
650/651671/672Nov 6$0.64$0.3637%1.78$650.36$671.64
651/652671/672Nov 6$0.65$0.3535%1.86$651.35$671.65
650/651670/671Nov 6$0.64$0.3635%1.78$650.36$670.64
651/652670/671Nov 6$0.65$0.3533%1.86$651.35$670.65
654/655671/672Nov 5$0.41$0.5956%0.69$654.59$671.41
654/655666/667Nov 5$0.56$0.4441%1.27$654.44$666.56
654/655669/670Nov 5$0.46$0.5451%0.85$654.54$669.46
654/655670/671Nov 5$0.43$0.5754%0.75$654.57$670.43
654/655668/669Nov 5$0.49$0.5148%0.96$654.51$668.49
654/655667/668Nov 5$0.52$0.4844%1.08$654.48$667.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 655 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 9$0.17$4.8311%28.41
$625.00$630.00$635.00Nov 10$0.07$4.937%70.43
$625.00$630.00$635.00Nov 12$0.07$4.936%70.43
$630.00$635.00$640.00Nov 10$0.11$4.898%44.45
$630.00$635.00$640.00Nov 20$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 19$0.06$4.948%82.33
$665.00$670.00$675.00Nov 19$0.14$4.869%34.71
$725.00$730.00$735.00Nov 19$0.08$4.927%61.50
$630.00$635.00$640.00Nov 9$0.13$4.878%37.46
$730.00$735.00$740.00Nov 19$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 898 found (best net $-23.21, 898 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$590.001:2Nov 11-$23.21$26.79
$600.00$625.001:2Nov 16-$20.80$4.20
$775.00$790.001:2Nov 16-$0.02$14.98
$735.00$740.001:2Nov 9-$0.01$4.99
$740.00$745.001:2Nov 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Nov 9-$34.04$10.96
$650.00$645.001:2Nov 5$0.00$5.00
$645.00$640.001:2Nov 5-$0.05$4.95
$640.00$635.001:2Nov 5-$0.05$4.95
$635.00$630.001:2Nov 5-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 882 found (best yield 3.86%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Dec 18$25.500.500.5%3.86%4.40%3.0K2.3K
$670.00Dec 18$22.700.471.3%3.43%4.73%2.5K4.9K
$675.00Dec 18$20.200.442.0%3.05%5.11%5.8K1.7K
$676.00Dec 18$19.580.432.2%2.96%5.16%18347
$677.00Dec 18$19.090.432.4%2.89%5.24%497238
$678.00Dec 18$18.600.422.5%2.81%5.32%438161
$665.00Dec 11$23.600.500.5%3.57%4.11%41033
$679.00Dec 18$18.120.412.7%2.74%5.40%16590
$680.00Dec 18$17.650.412.8%2.67%5.48%6.5K15.4K
$681.00Dec 18$17.180.403.0%2.60%5.56%151185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,054,764
Total Puts 3,247,109
Put/Call Ratio 1.06
Net Difference -192,345

Prior's Put/Call Breakdown

Total Calls 1,967,857
Total Puts 1,868,357
Put/Call Ratio 0.95
Net Difference 99,500

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All