Tour v536
QQQ
INVESCO QQQ TR
$660.59 -4.53%
(11/5 11:20) ◀
|
Thursday, November 5, 2026 (11:25am)
January 2026
|
▶ (11/5 11:30)
◀ 11/5 11:25 ▶

Option Volume

Detail
ℹ
Current (11/05 11:25am) 6,170,460
Calls: 2,985,503 (48%)
Puts: 3,184,957 (52%)
Prior (11/04) 3,836,214
Calls: 1,967,857 (51%)
Puts: 1,868,357 (49%)
Current vs Prior +60.85%
Calls: +51.71% (Calls)
Puts: +70.47% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -20.31%
Calls: -20.04%
Puts: -20.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:25am) $3.69B
Calls: $986.02M (27%)
Puts: $2.71B (73%)
Prior (11/04) $969.93M
Calls: $385.82M (40%)
Puts: $584.11M (60%)
Current vs Prior +280.93%
Calls: +155.56%
Puts: +363.74%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +81.54%
Calls: +60.74%
Puts: +90.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:25am) 1.07
Prior (11/04) 0.95
Current vs Prior +12.36%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -2.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:25am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.37% | 2.62%2.62% | 3.40%2.62% | 4.73%4.98% | 8.29%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +13.42% | +49.20%+699.12% | +93.72%+49.19% | +52.77%+49.60% | +29.84%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -8.00% | +29.95%+194.63% | +65.64%+35.01% | +35.27%+10.23% | +19.88%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +13.42% | +49.20%+699.12% | +93.72%+49.19% | +52.77%+49.60% | +29.84%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.88%
Calls: 0.86% | 0.56%
Puts: 0.91% | 1.19%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -41.06% | -1.12%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -75.92% | -72.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($2.71B). Massive premium surge with dollar volume up 281% vs prior. Dollar volume significantly above 7-day average (82% higher). Above-average activity with volume up 61% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,681 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Nov 68.388.41$8.400.4%4.2K0.51--
$670.00Nov 64.264.28$4.270.5%25.8K0.33170
$662.00Nov 67.837.87$7.850.5%5.2K0.49--
$667.00Nov 65.455.48$5.470.5%8.2K0.3933
$667.00Nov 51.791.80$1.800.6%44.3K0.2841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 510.3410.38$10.360.4%60.6K0.8113.0K
$780.00Nov 20119.06119.53$119.300.4%41.00--
$779.00Nov 20118.05118.53$118.290.4%21.00--
$778.00Nov 20117.05117.53$117.290.4%21.00--
$775.00Nov 20114.06114.53$114.300.4%21.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 218 found (avg $0.58, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 50.110.12$0.128.3%48.9K0.0375
$684.00Nov 50.080.09$0.0911.1%28.1K0.02203
$686.00Nov 50.050.06$0.0616.7%76.2K0.01542
$683.00Nov 50.090.10$0.1010.0%50.9K0.02188
$685.00Nov 50.060.07$0.0714.3%54.5K0.021.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.260.27$0.273.7%103.0K0.051.8K
$645.00Nov 50.490.50$0.502.0%121.2K0.091.4K
$635.00Nov 50.160.17$0.175.9%72.9K0.032.3K
$630.00Nov 50.100.11$0.119.1%67.4K0.021.9K
$625.00Nov 50.070.08$0.0812.5%47.8K0.012.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,567 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 574.3177.32$75.824.0%11.00--
$590.00Nov 569.9172.36$71.133.4%21.00--
$600.00Nov 559.9862.00$60.993.3%311.0015
$605.00Nov 554.8757.32$56.104.4%311.001
$610.00Nov 549.8652.34$51.104.9%71.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Nov 641.0741.53$41.301.1%961.00539
$703.00Nov 642.0642.71$42.391.5%491.00561
$704.00Nov 643.0143.52$43.271.2%1151.00812
$705.00Nov 644.0044.52$44.261.2%7191.005.1K
$706.00Nov 643.6746.67$45.176.6%371.00409

Most actively traded options today. High liquidity = easy entry/exit. 3,416 active (total vol 6.1M, top 184.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 51.101.11$1.110.9%184.6K0.1985
$665.00Nov 52.412.43$2.420.8%103.5K0.3536
$680.00Nov 50.170.18$0.185.6%100.5K0.04328
$675.00Nov 50.450.46$0.462.2%86.7K0.0993
$660.00Nov 54.624.66$4.640.9%85.2K0.5319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.490.50$0.502.0%121.2K0.091.4K
$650.00Nov 51.011.02$1.021.0%119.3K0.173.7K
$660.00Nov 53.883.92$3.901.0%112.9K0.473.5K
$640.00Nov 50.260.27$0.273.7%103.0K0.051.8K
$635.00Nov 50.160.17$0.175.9%72.9K0.032.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 132.7%, max 156.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1873.2%28.5%156.7%16.2K7.5K
$655.00Nov 5Dec 1870.5%27.9%152.3%38.5K1.4K
$660.00Nov 5Dec 1868.7%27.4%150.8%87.3K14.6K
$651.00Nov 5Nov 3072.4%30.5%137.4%6.2K13
$661.00Nov 5Nov 3068.8%29.0%137.3%33.0K22
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1872.9%28.5%155.8%129.4K51.7K
$655.00Nov 5Dec 1870.6%27.9%152.7%73.6K32.3K
$660.00Nov 5Dec 1868.8%27.4%151.2%123.8K38.4K
$662.00Nov 5Nov 3068.4%28.8%137.3%40.8K1.5K
$651.00Nov 5Nov 3072.3%30.5%137.0%35.7K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,553 found (best R:R 2.45, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$719.00$720.00Dec 18$0.15$0.85$0.1517%5.67$719.15
$724.00$725.00Dec 18$0.13$0.87$0.1315%6.69$724.13
$727.00$728.00Dec 18$0.12$0.88$0.1214%7.33$727.12
$671.00$672.00Nov 5$0.14$0.86$0.1417%6.14$671.14
$689.00$690.00Nov 10$0.15$0.85$0.1517%5.67$689.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$723.00Nov 6$0.29$0.71$0.29100%2.45$723.71
$723.00$722.00Dec 4$0.26$0.74$0.2689%2.85$722.74
$688.00$687.00Nov 9$0.27$0.73$0.2786%2.70$687.73
$685.00$684.00Nov 13$0.24$0.76$0.2474%3.17$684.76
$685.00$684.00Nov 16$0.23$0.77$0.2373%3.35$684.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,098 found (best R:R 1.33, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Dec 18$2.85$2.85$2.1550%1.33$667.85
$670.00$675.00Dec 11$2.58$2.58$2.4254%1.07$672.58
$665.00$670.00Nov 27$2.68$2.68$2.3252%1.16$667.68
$675.00$680.00Dec 4$2.34$2.34$2.6658%0.88$677.34
$665.00$670.00Dec 11$2.74$2.74$2.2651%1.21$667.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$1.28$1.28$3.7270%0.34$648.72
$650.00$645.00Nov 5$0.52$0.52$4.4884%0.12$649.48
$645.00$640.00Nov 6$0.93$0.93$4.0777%0.23$644.07
$645.00$640.00Nov 9$1.22$1.22$3.7872%0.32$643.78
$640.00$635.00Nov 6$0.66$0.66$4.3483%0.15$639.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.03, cheapest $3.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$666.00Nov 5Nov 6$3.8067.9%53.8%
$665.00Nov 5Nov 6$3.9368.1%54.3%
$661.00Nov 5Nov 6$4.2968.8%55.0%
$659.00Nov 5Nov 6$4.3369.3%55.6%
$656.00Nov 5Nov 6$4.2670.2%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$666.00Nov 5Nov 6$3.5167.8%53.8%
$665.00Nov 5Nov 6$3.6668.0%54.3%
$661.00Nov 5Nov 6$3.9968.7%55.0%
$659.00Nov 5Nov 6$4.0269.4%55.7%
$664.00Nov 5Nov 6$3.7568.2%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,181 found (cheapest 1.29% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Nov 5$4.64$3.90$8.54$651.46$668.541.29%
$661.00Nov 5$4.11$4.38$8.49$652.51$669.491.29%
$662.00Nov 5$3.64$4.90$8.54$653.46$670.541.29%
$659.00Nov 5$5.19$3.45$8.64$650.36$667.641.31%
$663.00Nov 5$3.20$5.46$8.66$654.34$671.661.31%
$658.00Nov 5$5.79$3.06$8.85$649.15$666.851.34%
$664.00Nov 5$2.78$6.06$8.84$655.16$672.841.34%
$657.00Nov 5$6.42$2.68$9.10$647.90$666.101.38%
$665.00Nov 5$2.42$6.69$9.11$655.89$674.111.38%
$656.00Nov 5$7.09$2.35$9.44$646.56$665.441.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.72% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$665.00$656.00Nov 5$2.42$2.35$4.77$651.23$669.77
$665.00$657.00Nov 5$2.42$2.68$5.10$651.90$670.10
$664.00$656.00Nov 5$2.78$2.35$5.13$650.87$669.13
$664.00$657.00Nov 5$2.78$2.68$5.46$651.54$669.46
$665.00$658.00Nov 5$2.42$3.06$5.48$652.52$670.48
$664.00$658.00Nov 5$2.78$3.06$5.84$652.16$669.84
$663.00$656.00Nov 5$3.20$2.35$5.55$650.45$668.55
$663.00$657.00Nov 5$3.20$2.68$5.88$651.12$668.88
$665.00$659.00Nov 5$2.42$3.45$5.87$653.13$670.87
$663.00$658.00Nov 5$3.20$3.06$6.26$651.74$669.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 1.94, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
651/652670/671Nov 6$0.66$0.3433%1.94$651.34$670.66
652/653670/671Nov 6$0.67$0.3332%2.03$652.33$670.67
650/651670/671Nov 6$0.62$0.3835%1.63$650.38$670.62
653/654670/671Nov 5$0.42$0.5854%0.72$653.58$670.42
655/656670/671Nov 5$0.48$0.5248%0.92$655.52$670.48
653/654665/666Nov 5$0.57$0.4339%1.33$653.43$665.57
651/652670/671Nov 5$0.36$0.6460%0.56$651.64$670.36
653/654668/669Nov 5$0.47$0.5349%0.89$653.53$668.47
655/656665/666Nov 5$0.63$0.3733%1.70$655.37$665.63
653/654669/670Nov 5$0.44$0.5652%0.79$653.56$669.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 647 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Dec 4$0.08$4.927%61.50
$630.00$635.00$640.00Nov 9$0.12$4.888%40.67
$635.00$640.00$645.00Nov 20$0.09$4.917%54.56
$630.00$635.00$640.00Nov 19$0.08$4.926%61.50
$655.00$660.00$665.00Dec 18$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 9$0.20$4.8011%24.00
$655.00$660.00$665.00Dec 18$0.06$4.946%82.33
$620.00$625.00$630.00Nov 27$0.06$4.945%82.33
$620.00$625.00$630.00Dec 4$0.06$4.945%82.33
$625.00$630.00$635.00Nov 30$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 894 found (best net $-23.00, 893 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$590.001:2Nov 11-$23.00$27.00
$600.00$625.001:2Nov 16-$20.69$4.31
$775.00$790.001:2Nov 16-$0.02$14.98
$735.00$740.001:2Nov 9-$0.01$4.99
$775.00$785.001:2Nov 9-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Nov 9-$34.04$10.96
$645.00$640.001:2Nov 5-$0.04$4.96
$640.00$635.001:2Nov 5-$0.07$4.93
$635.00$630.001:2Nov 5-$0.05$4.95
$630.00$625.001:2Nov 5-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 884 found (best yield 3.82%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Dec 18$25.240.500.7%3.82%4.49%2.9K2.3K
$670.00Dec 18$22.490.471.4%3.40%4.83%2.4K4.9K
$675.00Dec 18$19.870.442.2%3.01%5.19%3.3K1.7K
$676.00Dec 18$19.300.432.3%2.92%5.25%18147
$677.00Dec 18$18.800.422.5%2.85%5.33%495238
$678.00Dec 18$18.310.422.6%2.77%5.41%436161
$665.00Dec 11$23.300.490.7%3.53%4.19%40833
$679.00Dec 18$17.840.412.8%2.70%5.49%15790
$680.00Dec 18$17.380.402.9%2.63%5.57%6.2K15.4K
$681.00Dec 18$16.870.403.1%2.55%5.64%149185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,985,503
Total Puts 3,184,957
Put/Call Ratio 1.07
Net Difference -199,454

Prior's Put/Call Breakdown

Total Calls 1,967,857
Total Puts 1,868,357
Put/Call Ratio 0.95
Net Difference 99,500

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All