Tour v536
QQQ
INVESCO QQQ TR
$659.04 -4.76%
(11/5 11:15) ◀
|
Thursday, November 5, 2026 (11:20am)
January 2026
|
▶ (11/5 11:25)
◀ 11/5 11:20 ▶

Option Volume

Detail
ℹ
Current (11/05 11:20am) 5,947,290
Calls: 2,854,903 (48%)
Puts: 3,092,387 (52%)
Prior (11/04) 3,836,214
Calls: 1,967,857 (51%)
Puts: 1,868,357 (49%)
Current vs Prior +55.03%
Calls: +45.08% (Calls)
Puts: +65.51% (Puts)
Prior 7-Day Total 54,204,617
Calls: 26,136,030 (48%)
Puts: 28,068,587 (52%)
Prior 7-Day Average 7,743,516
Calls: 3,733,718 (48%)
Puts: 4,009,798 (52%)
Current vs Prior 7-Day Avg -23.20%
Calls: -23.54%
Puts: -22.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:20am) $3.72B
Calls: $859.54M (23%)
Puts: $2.86B (77%)
Prior (11/04) $969.93M
Calls: $385.82M (40%)
Puts: $584.11M (60%)
Current vs Prior +283.15%
Calls: +122.78%
Puts: +389.07%
Prior 7-Day Total $14.25B
Calls: $4.29B (30%)
Puts: $9.95B (70%)
Prior 7-Day Average $2.04B
Calls: $613.41M (30%)
Puts: $1.42B (70%)
Current vs Prior 7-Day Avg +82.59%
Calls: +40.12%
Puts: +100.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:20am) 1.08
Prior (11/04) 0.95
Current vs Prior +14.09%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -0.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:20am) 7,136,724
Calls: 3,193,084 (45%)
Puts: 3,943,640 (55%)
Prior (11/04) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Current vs Prior -1.18%
Prior 7-Day Total 36,984,288
Calls: 14,927,938 (40%)
Puts: 22,056,350 (60%)
Prior 7-Day Average 5,283,469
Calls: 2,132,562 (40%)
Puts: 3,150,907 (60%)
Current vs Prior 7-Day Avg +35.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.43% | 2.65%2.65% | 3.44%2.65% | 4.83%5.09% | 8.58%
Prior 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs Prior +18.60% | +50.93%+708.38% | +95.73%+50.92% | +56.16%+52.91% | +34.37%
Prior 7-Day Avg 1.48% | 2.02%0.89% | 2.06%1.94% | 3.50%4.52% | 6.91%
Current vs 7-Day Avg -3.80% | +31.46%+198.04% | +67.35%+36.58% | +38.27%+12.67% | +24.06%
Prior 7-Day Eod 1.20% | 1.76%0.33% | 1.76%1.76% | 3.10%3.33% | 6.38%
Current vs 7-Day Eod +18.60% | +50.93%+708.38% | +95.73%+50.92% | +56.16%+52.91% | +34.37%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 0.92%
Calls: 0.90% | 0.92%
Puts: 1.61% | 0.91%
Prior 1.51% | 0.89%
Calls: 1.68% | 1.29%
Puts: 1.34% | 0.48%
Current vs Prior -16.56% | +3.37%
Prior 7-Day Avg 3.70% | 3.19%
Calls: 3.53% | 2.68%
Puts: 3.87% | 3.69%
Current vs 7-Day Avg -65.91% | -71.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($2.86B) vs calls ($859.54M). Massive premium surge with dollar volume up 283% vs prior. Dollar volume significantly above 7-day average (83% higher). Above-average activity with volume up 55% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,783 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 610.9711.00$10.990.3%4.5K0.581.2K
$635.00Nov 524.1624.27$24.220.5%3730.95--
$665.00Nov 52.002.01$2.010.5%96.3K0.2936
$635.00Nov 626.0326.16$26.100.5%2090.85111
$590.00Nov 669.2069.58$69.390.5%60.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 20120.77121.26$121.020.4%41.00--
$779.00Nov 20119.77120.26$120.020.4%21.00--
$778.00Nov 20118.77119.26$119.020.4%21.00--
$775.00Nov 20115.78116.26$116.020.4%21.001
$777.00Nov 20117.77118.26$118.020.4%261.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 302 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 50.050.06$0.0616.7%52.4K0.011.3K
$680.00Nov 50.120.13$0.137.7%97.9K0.03328
$682.00Nov 50.090.10$0.1010.0%47.1K0.0275
$684.00Nov 50.060.07$0.0714.3%27.8K0.02203
$681.00Nov 50.100.11$0.119.1%49.1K0.0363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 50.380.39$0.392.6%100.2K0.071.8K
$635.00Nov 50.220.23$0.234.3%70.3K0.042.3K
$630.00Nov 50.130.14$0.147.1%64.9K0.021.9K
$645.00Nov 50.740.75$0.751.3%116.7K0.121.4K
$625.00Nov 50.090.10$0.1010.0%47.4K0.022.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,567 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 573.0975.54$74.323.3%11.00--
$590.00Nov 568.0970.54$69.323.5%21.00--
$600.00Nov 558.0660.55$59.314.2%311.0015
$605.00Nov 553.1055.55$54.334.5%311.001
$610.00Nov 548.1150.56$49.345.0%71.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 639.7840.29$40.031.3%1351.001.6K
$700.00Nov 640.7841.25$41.021.1%5.7K1.0017.1K
$701.00Nov 641.7842.28$42.031.2%371.00890
$702.00Nov 642.9043.28$43.090.9%961.00539
$703.00Nov 643.7644.23$44.001.1%491.00561

Most actively traded options today. High liquidity = easy entry/exit. 3,407 active (total vol 5.9M, top 174.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 50.850.87$0.862.3%174.6K0.1585
$680.00Nov 50.120.13$0.137.7%97.9K0.03328
$665.00Nov 52.002.01$2.010.5%96.3K0.2936
$675.00Nov 50.320.33$0.333.0%83.6K0.0793
$660.00Nov 53.923.97$3.951.3%78.1K0.4619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 50.740.75$0.751.3%116.7K0.121.4K
$650.00Nov 51.451.47$1.461.4%115.3K0.223.7K
$660.00Nov 54.935.01$4.971.6%107.3K0.543.5K
$640.00Nov 50.380.39$0.392.6%100.2K0.071.8K
$635.00Nov 50.220.23$0.234.3%70.3K0.042.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 133.3%, max 157.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1875.1%29.2%157.4%15.8K7.5K
$655.00Nov 5Dec 1873.0%28.5%156.0%37.7K1.4K
$660.00Nov 5Dec 1871.3%27.9%155.4%80.2K14.6K
$651.00Nov 5Nov 3074.5%31.1%139.5%6.1K13
$657.00Nov 5Nov 3072.4%30.2%139.4%22.8K26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Nov 5Dec 1875.1%29.2%157.4%125.2K51.7K
$655.00Nov 5Dec 1873.0%28.5%156.0%70.8K32.3K
$660.00Nov 5Dec 1871.3%27.9%155.4%118.2K38.4K
$657.00Nov 5Nov 3072.4%30.2%139.6%42.9K704
$658.00Nov 5Nov 3072.0%30.1%139.6%45.3K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,528 found (best R:R 2.70, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$549.78$550.00Dec 18$0.12$0.10$0.1291%0.83$549.90
$539.78$540.00Dec 18$0.13$0.09$0.1392%0.69$539.91
$554.78$555.00Dec 18$0.14$0.08$0.1490%0.57$554.92
$584.78$585.00Dec 18$0.14$0.08$0.1484%0.57$584.92
$730.00$731.00Dec 18$0.10$0.90$0.1012%9.00$730.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$723.00Nov 6$0.27$0.73$0.27100%2.70$723.73
$697.00$695.00Nov 27$0.85$1.15$0.8578%1.35$696.15
$726.00$725.00Dec 4$0.33$0.67$0.3390%2.03$725.67
$701.00$700.00Nov 30$0.23$0.77$0.2380%3.35$700.77
$708.00$705.00Dec 11$1.81$1.19$1.8179%0.66$706.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,091 found (best R:R 1.22, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Nov 19$2.75$2.75$2.2554%1.22$667.75
$675.00$680.00Nov 19$2.24$2.24$2.7663%0.81$677.24
$660.00$665.00Dec 18$2.93$2.93$2.0749%1.42$662.93
$665.00$670.00Dec 11$2.72$2.72$2.2852%1.19$667.72
$665.00$670.00Nov 20$2.60$2.60$2.4054%1.08$667.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.71$0.71$4.2978%0.17$649.29
$645.00$640.00Nov 6$1.06$1.06$3.9474%0.27$643.94
$640.00$635.00Nov 6$0.77$0.77$4.2380%0.18$639.23
$645.00$640.00Nov 5$0.36$0.36$4.6488%0.08$644.64
$653.00$652.00Nov 5$0.27$0.27$0.7370%0.37$652.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.97, cheapest $4.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Nov 5Nov 6$4.1273.7%58.2%
$657.00Nov 5Nov 6$4.2572.4%56.9%
$658.00Nov 5Nov 6$4.2672.0%56.6%
$655.00Nov 5Nov 6$4.2173.0%57.5%
$656.00Nov 5Nov 6$4.2672.6%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$664.00Nov 5Nov 6$3.4870.1%54.8%
$653.00Nov 5Nov 6$3.8173.7%58.4%
$655.00Nov 5Nov 6$3.9173.0%57.8%
$657.00Nov 5Nov 6$3.9472.4%57.1%
$663.00Nov 5Nov 6$3.6070.4%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,159 found (cheapest 1.35% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Nov 5$4.44$4.45$8.89$650.11$667.891.35%
$660.00Nov 5$3.95$4.97$8.92$651.08$668.921.35%
$658.00Nov 5$4.97$3.99$8.96$649.04$666.961.36%
$661.00Nov 5$3.49$5.51$9.00$652.00$670.001.37%
$657.00Nov 5$5.55$3.56$9.11$647.89$666.111.38%
$662.00Nov 5$3.07$6.09$9.16$652.84$671.161.39%
$656.00Nov 5$6.15$3.16$9.31$646.69$665.311.41%
$663.00Nov 5$2.67$6.69$9.36$653.64$672.361.42%
$655.00Nov 5$6.78$2.80$9.58$645.42$664.581.45%
$664.00Nov 5$2.32$7.33$9.65$654.35$673.651.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.78% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$663.00$654.00Nov 5$2.67$2.47$5.14$648.86$668.14
$663.00$655.00Nov 5$2.67$2.80$5.47$649.53$668.47
$662.00$654.00Nov 5$3.07$2.47$5.54$648.46$667.54
$662.00$655.00Nov 5$3.07$2.80$5.87$649.13$667.87
$663.00$656.00Nov 5$2.67$3.16$5.83$650.17$668.83
$662.00$656.00Nov 5$3.07$3.16$6.23$649.77$668.23
$661.00$654.00Nov 5$3.49$2.47$5.96$648.04$666.96
$661.00$655.00Nov 5$3.49$2.80$6.29$648.71$667.29
$663.00$657.00Nov 5$2.67$3.56$6.23$650.77$669.23
$661.00$656.00Nov 5$3.49$3.16$6.65$649.35$667.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 1.33, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
652/653665/666Nov 5$0.57$0.4341%1.33$652.43$665.57
653/654665/666Nov 5$0.60$0.4038%1.50$653.40$665.60
650/651665/666Nov 5$0.51$0.4947%1.04$650.49$665.51
652/653667/668Nov 5$0.50$0.5047%1.00$652.50$667.50
653/654667/668Nov 5$0.53$0.4744%1.13$653.47$667.53
651/652665/666Nov 5$0.53$0.4744%1.13$651.47$665.53
652/653668/669Nov 5$0.47$0.5350%0.89$652.53$668.47
650/651667/668Nov 5$0.44$0.5653%0.79$650.56$667.44
653/654668/669Nov 5$0.50$0.5047%1.00$653.50$668.50
650/651668/669Nov 5$0.41$0.5955%0.69$650.59$668.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 700 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 9$0.07$4.9310%70.43
$680.00$685.00$690.00Nov 19$0.05$4.959%99.00
$645.00$650.00$655.00Nov 19$0.09$4.918%54.56
$650.00$655.00$660.00Dec 4$0.08$4.927%61.50
$660.00$665.00$670.00Nov 20$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 19$0.08$4.928%61.50
$670.00$675.00$680.00Nov 19$0.12$4.889%40.67
$635.00$640.00$645.00Nov 13$0.10$4.908%49.00
$640.00$645.00$650.00Nov 20$0.10$4.907%49.00
$660.00$665.00$670.00Dec 11$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 897 found (best net $-21.37, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$590.001:2Nov 11-$21.37$28.63
$600.00$625.001:2Nov 16-$19.38$5.62
$775.00$790.001:2Nov 16-$0.02$14.98
$740.00$745.001:2Nov 11$0.00$5.00
$740.00$745.001:2Nov 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Nov 9-$35.80$9.20
$650.00$645.001:2Nov 5-$0.04$4.96
$645.00$640.001:2Nov 5-$0.03$4.97
$640.00$635.001:2Nov 5-$0.07$4.93
$635.00$630.001:2Nov 5-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 880 found (best yield 4.20%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 18$27.690.510.1%4.20%4.35%2.0K14.6K
$665.00Dec 18$24.820.490.9%3.77%4.67%2.9K2.3K
$670.00Dec 18$22.110.461.7%3.35%5.02%2.0K4.9K
$675.00Dec 18$19.560.432.4%2.97%5.39%3.1K1.7K
$660.00Dec 11$25.700.510.1%3.90%4.05%36924
$676.00Dec 18$19.070.422.6%2.89%5.47%18147
$677.00Dec 18$18.590.412.7%2.82%5.55%494238
$678.00Dec 18$18.110.412.9%2.75%5.62%436161
$665.00Dec 11$22.860.480.9%3.47%4.37%40833
$679.00Dec 18$17.650.403.0%2.68%5.71%15790

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,854,903
Total Puts 3,092,387
Put/Call Ratio 1.08
Net Difference -237,484

Prior's Put/Call Breakdown

Total Calls 1,967,857
Total Puts 1,868,357
Put/Call Ratio 0.95
Net Difference 99,500

Prior 7-Day Put/Call Summary

Total Calls 26,136,030
Total Puts 28,068,587
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All